Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cavium, Inc. - Common Stock
(NQ:
CAVM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
55.92
56.18
56.18
56.18
506,900
+0.85(+1.54%)
Aug 28, 2014
54.21
55.60
53.95
55.33
756,309
+0.68(+1.24%)
Aug 27, 2014
55.65
55.89
54.44
54.65
609,591
-0.93(-1.67%)
Aug 26, 2014
55.54
55.94
54.93
55.58
617,003
+0.28(+0.51%)
Aug 25, 2014
56.12
56.35
54.78
55.30
924,611
-0.31(-0.56%)
Aug 22, 2014
55.00
56.32
54.73
55.61
940,946
+0.74(+1.35%)
Aug 21, 2014
55.01
55.29
54.08
54.87
776,360
-0.14(-0.25%)
Aug 20, 2014
55.07
55.78
54.12
55.01
1,163,680
+0.20(+0.36%)
Aug 19, 2014
52.78
55.14
52.60
54.81
2,216,953
+2.26(+4.30%)
Aug 18, 2014
52.47
52.51
51.87
52.55
639,754
+0.83(+1.60%)
Aug 15, 2014
51.37
52.30
51.12
51.72
832,395
+0.89(+1.75%)
Aug 14, 2014
50.73
51.97
50.49
50.83
1,172,803
-0.12(-0.24%)
Aug 13, 2014
49.93
51.02
49.71
50.95
649,257
+1.24(+2.49%)
Aug 12, 2014
49.63
50.78
49.05
49.71
528,293
-0.01(-0.02%)
Aug 11, 2014
48.90
50.10
48.79
49.72
629,721
+1.04(+2.14%)
Aug 08, 2014
48.00
49.09
47.84
48.68
449,113
+0.76(+1.59%)
Aug 07, 2014
48.35
48.93
47.68
47.92
551,202
-0.24(-0.50%)
Aug 06, 2014
48.03
48.79
47.93
48.16
636,661
-0.47(-0.97%)
Aug 05, 2014
47.34
49.42
47.34
48.63
1,208,164
+0.89(+1.86%)
Aug 04, 2014
47.16
47.92
46.91
47.74
1,022,054
+0.69(+1.47%)
Aug 01, 2014
45.43
47.45
45.26
47.05
1,455,824
+0.40(+0.86%)
Jul 31, 2014
47.57
47.73
45.50
46.65
1,921,288
-1.15(-2.41%)
Jul 30, 2014
46.49
47.89
45.93
47.80
1,415,763
+1.57(+3.40%)
Jul 29, 2014
46.47
46.50
45.68
46.23
751,708
+0.46(+1.01%)
Jul 28, 2014
44.54
46.52
43.80
45.77
1,306,022
+1.49(+3.36%)
Jul 25, 2014
46.72
46.93
44.10
44.28
1,351,837
-2.66(-5.67%)
Jul 24, 2014
46.20
47.35
46.07
46.94
760,574
+0.88(+1.91%)
Jul 23, 2014
49.18
49.18
46.02
46.06
1,030,824
-3.31(-6.70%)
Jul 22, 2014
47.92
50.11
47.61
49.37
1,025,574
+1.87(+3.94%)
Jul 21, 2014
46.97
47.90
46.83
47.50
487,420
+0.36(+0.76%)
Jul 18, 2014
46.36
47.40
46.36
47.14
497,448
+0.80(+1.73%)
Jul 17, 2014
47.51
47.76
46.14
46.34
669,037
-1.57(-3.28%)
Jul 16, 2014
48.01
48.33
47.30
47.91
411,281
+0.37(+0.78%)
Jul 15, 2014
47.93
48.36
47.17
47.54
582,524
-0.51(-1.06%)
Jul 14, 2014
48.47
48.65
47.54
48.05
396,683
-0.02(-0.04%)
Jul 11, 2014
47.49
48.48
47.42
48.07
704,694
+0.61(+1.29%)
Jul 10, 2014
47.23
48.09
46.20
47.46
1,279,115
-1.12(-2.31%)
Jul 09, 2014
48.55
48.98
48.01
48.58
717,657
+0.82(+1.72%)
Jul 08, 2014
48.77
48.77
47.22
47.76
682,092
-1.12(-2.29%)
Jul 07, 2014
49.57
49.81
48.57
48.88
525,259
-1.01(-2.02%)
Jul 03, 2014
49.53
49.89
49.89
49.89
264,300
+0.70(+1.42%)
Jul 02, 2014
49.93
50.03
49.06
49.19
414,558
-0.72(-1.44%)
Jul 01, 2014
49.96
50.82
49.49
49.91
682,581
+0.25(+0.50%)
Jun 30, 2014
49.09
50.06
48.90
49.66
620,309
+0.34(+0.69%)
Jun 27, 2014
48.12
49.97
48.12
49.32
753,757
+0.89(+1.84%)
Jun 26, 2014
48.58
48.73
47.57
48.43
447,600
+0.02(+0.04%)
Jun 25, 2014
48.11
48.55
47.35
48.41
1,378,404
-0.11(-0.23%)
Jun 24, 2014
50.23
50.68
48.24
48.52
1,012,767
-1.98(-3.92%)
Jun 23, 2014
51.25
51.38
50.47
50.50
835,375
-0.59(-1.15%)
Jun 20, 2014
51.00
51.25
50.51
51.09
1,879,151
+0.26(+0.51%)
Jun 19, 2014
51.84
51.84
50.67
50.83
646,570
-0.67(-1.30%)
Jun 18, 2014
52.63
52.72
50.44
51.50
970,308
-0.97(-1.85%)
Jun 17, 2014
52.83
53.13
51.67
52.47
562,854
-0.40(-0.76%)
Jun 16, 2014
52.16
53.31
51.71
52.87
660,837
+0.54(+1.03%)
Jun 13, 2014
51.43
52.60
51.00
52.33
602,914
+0.87(+1.69%)
Jun 12, 2014
51.90
52.53
51.22
51.46
736,923
-0.72(-1.38%)
Jun 11, 2014
51.56
53.11
51.27
52.18
685,398
+0.05(+0.10%)
Jun 10, 2014
51.70
52.59
51.48
52.13
846,210
+1.48(+2.92%)
Jun 06, 2014
51.54
51.95
50.27
50.65
904,905
-0.85(-1.65%)
Jun 05, 2014
50.38
52.20
50.01
51.50
1,601,186
+1.62(+3.25%)
Jun 04, 2014
48.41
50.38
48.18
49.88
1,402,692
+1.60(+3.31%)
Jun 03, 2014
48.75
48.90
46.80
48.28
1,095,230
-0.13(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.