Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aprea Therapeutics Inc
(NQ:
APRE
)
4.500
UNCHANGED
Streaming Delayed Price
Updated: 1:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
543.40
559.52
530.00
542.00
1,468
-4.40(-0.81%)
Aug 28, 2020
538.00
546.40
530.26
546.40
900
+10.00(+1.86%)
Aug 27, 2020
543.00
553.70
510.00
536.40
1,231
-1.40(-0.26%)
Aug 26, 2020
539.20
548.60
534.20
537.80
1,090
-3.80(-0.70%)
Aug 25, 2020
526.60
541.60
522.70
541.60
776
+14.20(+2.69%)
Aug 24, 2020
578.20
578.20
514.80
527.40
2,290
-45.40(-7.93%)
Aug 21, 2020
558.00
579.77
558.00
572.80
1,120
+6.60(+1.17%)
Aug 20, 2020
571.00
574.80
554.00
566.20
1,223
-17.20(-2.95%)
Aug 19, 2020
580.80
597.60
580.00
583.40
1,741
-6.20(-1.05%)
Aug 18, 2020
579.80
594.80
573.70
589.60
1,490
+9.80(+1.69%)
Aug 17, 2020
558.00
579.80
556.00
579.80
825
+27.40(+4.96%)
Aug 14, 2020
557.80
574.90
550.00
552.40
2,570
-7.60(-1.36%)
Aug 13, 2020
566.20
567.40
556.80
560.00
2,984
-3.00(-0.53%)
Aug 12, 2020
555.20
584.80
537.00
563.00
5,665
+1.60(+0.29%)
Aug 11, 2020
610.00
610.00
555.00
561.40
3,216
-46.20(-7.60%)
Aug 10, 2020
605.80
610.20
596.00
607.60
3,692
+5.60(+0.93%)
Aug 07, 2020
591.00
603.00
590.60
602.00
2,105
+9.80(+1.65%)
Aug 06, 2020
596.80
596.80
582.20
592.20
2,593
-2.00(-0.34%)
Aug 05, 2020
579.60
594.20
562.60
594.20
3,290
+17.80(+3.09%)
Aug 04, 2020
567.60
585.30
561.74
576.40
2,563
+9.00(+1.59%)
Aug 03, 2020
552.40
569.40
551.00
567.40
1,795
+18.80(+3.43%)
Jul 31, 2020
552.20
561.80
546.00
548.60
3,265
-7.80(-1.40%)
Jul 30, 2020
555.00
561.80
541.20
556.40
3,789
-2.60(-0.47%)
Jul 29, 2020
530.00
566.80
528.20
559.00
4,940
+28.40(+5.35%)
Jul 28, 2020
535.80
564.20
530.00
530.60
3,415
-12.60(-2.32%)
Jul 27, 2020
521.20
544.00
520.60
543.20
3,165
+23.20(+4.46%)
Jul 24, 2020
512.40
538.20
510.00
520.00
4,235
+6.60(+1.29%)
Jul 23, 2020
541.20
551.70
512.20
513.40
4,087
-34.20(-6.25%)
Jul 22, 2020
552.40
560.80
526.40
547.60
4,511
-11.60(-2.07%)
Jul 21, 2020
566.20
588.00
549.80
559.20
3,880
-9.00(-1.58%)
Jul 20, 2020
574.40
592.20
564.20
568.20
4,427
-5.20(-0.91%)
Jul 17, 2020
626.00
626.00
566.80
573.40
4,145
-51.00(-8.17%)
Jul 16, 2020
621.20
649.60
580.60
624.40
7,155
+32.00(+5.40%)
Jul 15, 2020
583.80
601.90
582.00
592.40
4,548
+18.20(+3.17%)
Jul 14, 2020
538.00
582.40
538.00
574.20
6,575
+32.00(+5.90%)
Jul 13, 2020
596.40
601.40
541.00
542.20
7,883
-46.20(-7.85%)
Jul 10, 2020
612.60
616.80
586.60
588.40
9,635
-27.80(-4.51%)
Jul 09, 2020
657.00
671.75
610.20
616.20
9,868
-40.60(-6.18%)
Jul 08, 2020
674.60
685.80
649.40
656.80
4,709
-23.20(-3.41%)
Jul 07, 2020
697.80
719.00
676.00
680.00
5,354
-19.60(-2.80%)
Jul 06, 2020
740.80
745.20
688.60
699.60
5,179
-32.40(-4.43%)
Jul 02, 2020
783.20
799.80
720.20
732.00
2,630
-45.20(-5.82%)
Jul 01, 2020
782.00
788.20
763.20
777.20
5,919
+1.60(+0.21%)
Jun 30, 2020
737.20
780.00
730.40
775.60
3,884
+46.40(+6.36%)
Jun 29, 2020
767.60
804.40
716.60
729.20
4,171
-37.20(-4.85%)
Jun 26, 2020
782.20
797.20
725.40
766.40
16,145
-19.60(-2.49%)
Jun 25, 2020
789.40
795.20
774.60
786.00
11,072
+9.60(+1.24%)
Jun 24, 2020
788.40
790.60
761.80
776.40
9,111
-17.40(-2.19%)
Jun 23, 2020
794.20
822.30
775.00
793.80
16,815
+2.40(+0.30%)
Jun 22, 2020
738.00
800.00
732.80
791.40
14,612
+33.40(+4.41%)
Jun 19, 2020
724.00
759.40
714.20
758.00
22,100
+37.40(+5.19%)
Jun 18, 2020
690.00
725.20
690.00
720.60
15,329
+30.60(+4.43%)
Jun 17, 2020
695.80
715.80
674.40
690.00
20,942
+7.60(+1.11%)
Jun 16, 2020
660.40
728.80
660.40
682.40
39,107
+41.20(+6.43%)
Jun 15, 2020
607.40
642.40
568.22
641.20
16,378
+28.00(+4.57%)
Jun 12, 2020
614.80
634.20
590.20
613.20
17,250
+12.20(+2.03%)
Jun 11, 2020
610.80
612.40
575.00
601.00
41,555
-13.60(-2.21%)
Jun 10, 2020
581.40
636.30
581.20
614.60
13,645
+33.40(+5.75%)
Jun 09, 2020
567.00
593.00
555.50
581.20
7,421
+9.00(+1.57%)
Jun 08, 2020
547.20
581.00
536.60
572.20
5,643
+32.00(+5.92%)
Jun 05, 2020
546.20
553.20
522.00
540.20
6,180
+1.40(+0.26%)
Jun 04, 2020
525.00
562.40
525.00
538.80
2,208
+7.60(+1.43%)
Jun 03, 2020
532.60
539.40
513.00
531.20
5,242
+7.60(+1.45%)
Jun 02, 2020
544.40
576.80
511.00
523.60
7,370
-20.60(-3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.