Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netflix
(NQ:
NFLX
)
649.00
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
2.886
2.889
2.844
2.860
8,187,402
-0.01(-0.35%)
Aug 30, 2006
2.784
2.884
2.770
2.870
7,435,707
+0.10(+3.77%)
Aug 29, 2006
2.761
2.781
2.734
2.766
6,969,528
+0.02(+0.57%)
Aug 28, 2006
2.696
2.789
2.694
2.750
9,012,598
+0.08(+2.83%)
Aug 25, 2006
2.639
2.691
2.623
2.674
7,110,347
+0.02(+0.81%)
Aug 24, 2006
2.660
2.686
2.601
2.653
7,632,050
-0.02(-0.59%)
Aug 23, 2006
2.679
2.691
2.589
2.669
13,015,967
-0.01(-0.32%)
Aug 22, 2006
2.771
2.784
2.666
2.677
12,518,603
-0.11(-4.00%)
Aug 21, 2006
2.841
2.846
2.731
2.789
9,547,853
-0.05(-1.66%)
Aug 18, 2006
2.871
2.890
2.824
2.836
5,793,325
-0.03(-0.90%)
Aug 17, 2006
2.800
2.951
2.799
2.861
9,569,105
+0.04(+1.32%)
Aug 16, 2006
2.860
2.877
2.796
2.824
10,454,199
-0.03(-0.90%)
Aug 15, 2006
2.863
2.900
2.830
2.850
6,463,029
+0.01(+0.20%)
Aug 14, 2006
2.843
2.859
2.834
2.844
5,165,132
+0.00(+0.15%)
Aug 11, 2006
2.883
2.884
2.824
2.840
6,277,746
-0.04(-1.34%)
Aug 10, 2006
2.860
2.886
2.831
2.879
7,312,619
-0.00(-0.05%)
Aug 09, 2006
2.914
2.939
2.871
2.880
6,594,699
-0.02(-0.69%)
Aug 08, 2006
2.971
2.971
2.890
2.900
6,967,876
-0.05(-1.84%)
Aug 07, 2006
3.000
3.007
2.921
2.954
6,330,092
-0.04(-1.34%)
Aug 04, 2006
2.940
3.107
2.936
2.994
17,391,772
+0.08(+2.80%)
Aug 03, 2006
2.943
2.964
2.871
2.913
13,385,455
-0.06(-2.16%)
Aug 02, 2006
2.971
3.050
2.959
2.977
11,227,061
+0.05(+1.66%)
Aug 01, 2006
2.963
3.010
2.901
2.929
11,961,214
-0.03(-0.92%)
Jul 31, 2006
2.986
2.986
2.929
2.956
8,389,976
-0.02(-0.77%)
Jul 28, 2006
2.889
3.026
2.884
2.979
10,546,879
+0.09(+3.12%)
Jul 27, 2006
2.757
3.064
2.750
2.889
22,501,806
+0.17(+6.25%)
Jul 26, 2006
2.736
2.743
2.701
2.719
23,380,160
+0.04(+1.33%)
Jul 25, 2006
2.713
2.763
2.656
2.683
106,634,800
-0.71(-20.96%)
Jul 24, 2006
3.296
3.407
3.197
3.394
24,843,278
+0.10(+3.08%)
Jul 21, 2006
3.324
3.344
3.281
3.293
8,185,918
-0.04(-1.28%)
Jul 20, 2006
3.387
3.444
3.327
3.336
7,718,626
-0.05(-1.44%)
Jul 19, 2006
3.327
3.390
3.273
3.384
12,169,639
+0.04(+1.24%)
Jul 18, 2006
3.397
3.410
3.257
3.343
16,231,326
-0.06(-1.72%)
Jul 17, 2006
3.429
3.511
3.351
3.401
6,464,660
-0.05(-1.57%)
Jul 14, 2006
3.543
3.561
3.413
3.456
8,566,306
-0.10(-2.85%)
Jul 13, 2006
3.480
3.621
3.471
3.557
9,000,887
+0.04(+1.26%)
Jul 12, 2006
3.623
3.627
3.499
3.513
6,599,193
-0.11(-2.92%)
Jul 11, 2006
3.747
3.776
3.553
3.619
19,477,352
-0.16(-4.23%)
Jul 10, 2006
3.823
3.827
3.739
3.779
3,127,655
-0.03(-0.75%)
Jul 07, 2006
3.796
3.846
3.714
3.807
5,060,013
+0.00(+0.11%)
Jul 06, 2006
3.796
3.839
3.779
3.803
3,276,601
-0.00(-0.07%)
Jul 05, 2006
3.854
3.870
3.776
3.806
4,793,782
-0.09(-2.20%)
Jul 03, 2006
3.909
3.937
3.864
3.891
2,731,358
+0.00(+0.11%)
Jun 30, 2006
3.893
3.931
3.786
3.887
7,086,785
+0.01(+0.18%)
Jun 29, 2006
3.800
3.894
3.799
3.880
5,513,200
+0.09(+2.26%)
Jun 28, 2006
3.874
3.876
3.753
3.794
5,619,291
-0.05(-1.30%)
Jun 27, 2006
3.966
3.974
3.839
3.844
5,217,016
-0.11(-2.85%)
Jun 26, 2006
3.924
4.007
3.924
3.957
4,005,399
+0.05(+1.32%)
Jun 23, 2006
3.930
3.960
3.893
3.906
3,780,055
-0.05(-1.19%)
Jun 22, 2006
4.007
4.070
3.896
3.953
10,064,859
+0.07(+1.84%)
Jun 21, 2006
3.889
3.897
3.791
3.881
10,173,597
+0.01(+0.33%)
Jun 20, 2006
3.949
3.963
3.827
3.869
16,476,669
-0.13(-3.34%)
Jun 19, 2006
3.906
4.024
3.866
4.002
8,582,910
+0.13(+3.30%)
Jun 16, 2006
3.951
3.960
3.847
3.874
8,563,226
-0.08(-2.09%)
Jun 15, 2006
4.003
4.063
3.881
3.957
8,721,839
-0.04(-1.04%)
Jun 14, 2006
3.957
4.029
3.907
3.999
6,213,633
+0.06(+1.63%)
Jun 13, 2006
3.843
4.000
3.843
3.934
10,832,493
+0.07(+1.70%)
Jun 12, 2006
3.919
3.936
3.810
3.869
7,515,003
-0.06(-1.63%)
Jun 09, 2006
3.976
3.979
3.871
3.933
8,462,419
-0.04(-0.90%)
Jun 08, 2006
3.739
3.986
3.686
3.969
16,981,488
+0.20(+5.23%)
Jun 07, 2006
3.841
3.890
3.751
3.771
9,676,646
-0.07(-1.82%)
Jun 06, 2006
3.913
3.913
3.800
3.841
8,615,642
-0.06(-1.43%)
Jun 05, 2006
3.967
4.039
3.857
3.897
6,418,201
-0.10(-2.40%)
Jun 02, 2006
4.069
4.109
3.971
3.993
3,878,713
-0.08(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.