Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netflix
(NQ:
NFLX
)
644.50
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
521.16
531.99
517.58
529.56
4,936,643
+5.67(+1.08%)
Aug 28, 2020
532.00
539.00
522.00
523.89
4,417,500
-2.38(-0.45%)
Aug 27, 2020
537.78
541.00
521.25
526.27
9,060,937
-21.26(-3.88%)
Aug 26, 2020
492.50
549.04
492.08
547.53
20,360,272
+56.95(+11.61%)
Aug 25, 2020
488.19
492.47
485.09
490.58
5,724,450
+1.77(+0.36%)
Aug 24, 2020
495.44
501.00
483.16
488.81
4,761,387
-3.50(-0.71%)
Aug 21, 2020
496.46
498.13
490.00
492.31
3,921,200
-5.59(-1.12%)
Aug 20, 2020
484.69
498.94
483.89
497.90
5,127,239
+13.37(+2.76%)
Aug 19, 2020
493.93
494.50
483.50
484.53
3,153,356
-7.34(-1.49%)
Aug 18, 2020
484.35
495.30
482.80
491.87
3,504,238
+9.52(+1.97%)
Aug 17, 2020
484.19
486.24
479.10
482.35
2,422,080
-0.33(-0.07%)
Aug 14, 2020
482.82
488.32
480.21
482.68
2,943,400
+1.35(+0.28%)
Aug 13, 2020
478.40
484.45
476.45
481.33
3,007,641
+5.86(+1.23%)
Aug 12, 2020
471.34
482.49
470.18
475.47
5,439,996
+6.47(+1.38%)
Aug 11, 2020
479.75
480.92
466.55
469.00
7,323,724
-14.38(-2.97%)
Aug 10, 2020
493.35
497.46
478.63
483.38
4,685,844
-11.35(-2.29%)
Aug 07, 2020
505.45
508.29
486.68
494.73
5,910,300
-14.35(-2.82%)
Aug 06, 2020
504.11
510.82
498.70
509.08
3,724,713
+6.97(+1.39%)
Aug 05, 2020
508.68
510.10
501.20
502.11
4,310,751
-7.53(-1.48%)
Aug 04, 2020
498.65
510.44
498.65
509.64
5,605,461
+11.02(+2.21%)
Aug 03, 2020
490.86
503.09
490.23
498.62
5,874,924
+9.74(+1.99%)
Jul 31, 2020
488.29
494.80
484.50
488.88
5,924,300
+3.08(+0.63%)
Jul 30, 2020
480.71
488.35
477.51
485.80
6,600,092
+1.32(+0.27%)
Jul 29, 2020
492.25
494.92
484.13
484.48
6,608,803
-4.03(-0.82%)
Jul 28, 2020
496.02
497.79
487.76
488.51
5,982,156
-7.14(-1.44%)
Jul 27, 2020
484.51
496.92
482.31
495.65
7,858,253
+15.20(+3.16%)
Jul 24, 2020
468.77
487.17
467.54
480.45
7,746,200
+2.87(+0.60%)
Jul 23, 2020
491.13
491.90
472.02
477.58
7,718,018
-12.24(-2.50%)
Jul 22, 2020
492.19
497.20
487.20
489.82
6,950,471
-0.28(-0.06%)
Jul 21, 2020
506.00
506.22
488.61
490.10
9,121,435
-12.31(-2.45%)
Jul 20, 2020
489.14
504.50
484.20
502.41
11,936,460
+9.42(+1.91%)
Jul 17, 2020
494.87
503.59
484.14
492.99
24,991,300
-34.40(-6.52%)
Jul 16, 2020
526.48
535.54
504.36
527.39
24,364,048
+4.13(+0.79%)
Jul 15, 2020
516.30
529.00
510.18
523.26
10,057,795
-1.62(-0.31%)
Jul 14, 2020
517.08
525.50
490.49
524.88
15,069,962
-0.62(-0.12%)
Jul 13, 2020
567.98
575.37
520.96
525.50
18,386,486
-23.23(-4.23%)
Jul 10, 2020
519.73
555.88
511.28
548.73
21,605,500
+40.97(+8.07%)
Jul 09, 2020
508.40
510.00
495.78
507.76
5,838,298
+4.98(+0.99%)
Jul 08, 2020
498.58
505.10
493.81
502.78
5,684,972
+9.48(+1.92%)
Jul 07, 2020
497.31
504.82
490.83
493.30
5,665,659
-0.51(-0.10%)
Jul 06, 2020
480.77
499.50
479.80
493.81
7,837,518
+16.92(+3.55%)
Jul 02, 2020
485.64
492.28
475.53
476.89
6,351,400
-8.75(-1.80%)
Jul 01, 2020
454.00
488.23
454.00
485.64
9,701,280
+30.60(+6.72%)
Jun 30, 2020
450.02
457.59
447.00
455.04
4,195,800
+7.80(+1.74%)
Jun 29, 2020
445.23
447.67
432.14
447.24
4,842,679
+3.84(+0.87%)
Jun 26, 2020
466.39
468.03
442.24
443.40
6,804,700
-22.51(-4.83%)
Jun 25, 2020
458.86
467.01
454.00
465.91
4,133,408
+8.06(+1.76%)
Jun 24, 2020
468.54
472.36
454.00
457.85
4,823,696
-8.41(-1.80%)
Jun 23, 2020
466.50
474.01
464.50
466.26
5,944,770
-1.78(-0.38%)
Jun 22, 2020
455.01
468.59
454.21
468.04
6,269,122
+14.32(+3.16%)
Jun 19, 2020
449.12
453.97
445.60
453.72
5,933,600
+3.85(+0.86%)
Jun 18, 2020
448.73
452.76
442.80
449.87
4,275,398
+2.10(+0.47%)
Jun 17, 2020
441.82
450.46
439.22
447.77
6,527,395
+11.64(+2.67%)
Jun 16, 2020
425.76
437.96
425.18
436.13
5,511,138
+10.63(+2.50%)
Jun 15, 2020
421.40
426.49
415.42
425.50
4,469,330
+7.43(+1.78%)
Jun 12, 2020
429.00
434.06
412.45
418.07
6,461,100
-7.49(-1.76%)
Jun 11, 2020
428.20
445.57
424.16
425.56
7,460,056
-8.92(-2.05%)
Jun 10, 2020
436.00
439.69
430.55
434.48
4,894,069
+0.43(+0.10%)
Jun 09, 2020
421.65
434.73
420.31
434.05
6,793,151
+14.56(+3.47%)
Jun 08, 2020
416.00
420.80
406.50
419.49
5,848,210
-0.11(-0.03%)
Jun 05, 2020
407.29
420.24
404.25
419.60
5,099,500
+5.27(+1.27%)
Jun 04, 2020
422.39
428.71
410.03
414.33
5,409,532
-7.64(-1.81%)
Jun 03, 2020
426.95
427.10
418.05
421.97
4,311,785
-5.34(-1.25%)
Jun 02, 2020
425.87
427.59
419.46
427.31
3,492,133
+1.39(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.