Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
81.90
82.99
81.29
81.83
1,614,140
-0.66(-0.79%)
Aug 30, 2016
84.91
84.92
81.72
82.48
1,621,146
-4.05(-4.68%)
Aug 29, 2016
85.64
87.11
85.63
86.54
571,651
-0.00(-0.00%)
Aug 26, 2016
88.54
89.70
85.94
86.54
1,357,509
-0.47(-0.54%)
Aug 25, 2016
87.26
88.17
86.46
87.01
1,123,515
+0.31(+0.36%)
Aug 24, 2016
89.62
89.64
86.29
86.70
1,405,243
-4.98(-5.43%)
Aug 23, 2016
92.73
92.99
91.44
91.68
730,655
-0.73(-0.79%)
Aug 22, 2016
91.86
92.67
91.23
92.41
879,282
-2.44(-2.57%)
Aug 19, 2016
95.55
95.67
94.34
94.85
1,294,271
-1.33(-1.38%)
Aug 18, 2016
96.73
96.87
95.62
96.17
822,202
+0.69(+0.72%)
Aug 17, 2016
96.82
96.82
94.63
95.48
1,471,919
-1.55(-1.60%)
Aug 16, 2016
97.20
97.64
96.21
97.04
1,015,741
+1.64(+1.72%)
Aug 15, 2016
96.36
96.59
95.28
95.40
568,247
+0.10(+0.11%)
Aug 12, 2016
97.22
97.29
95.12
95.29
732,854
-1.31(-1.36%)
Aug 11, 2016
97.34
98.62
96.25
96.60
687,967
-0.43(-0.44%)
Aug 10, 2016
98.80
98.91
96.84
97.03
781,808
+0.53(+0.55%)
Aug 09, 2016
96.38
96.98
95.87
96.50
546,620
+1.19(+1.25%)
Aug 08, 2016
94.84
96.51
94.84
95.31
762,100
-0.31(-0.33%)
Aug 05, 2016
96.17
96.45
95.20
95.62
1,506,892
-3.28(-3.31%)
Aug 04, 2016
98.14
100.24
97.99
98.90
2,467,503
-4.93(-4.74%)
Aug 03, 2016
104.88
105.00
103.46
103.83
984,628
-0.83(-0.79%)
Aug 02, 2016
104.58
105.43
104.06
104.66
798,015
+0.81(+0.78%)
Aug 01, 2016
102.72
104.07
101.82
103.84
669,353
+1.13(+1.10%)
Jul 29, 2016
101.82
103.09
101.36
102.72
879,686
+0.95(+0.94%)
Jul 28, 2016
103.67
103.67
101.08
101.76
1,224,977
+0.63(+0.62%)
Jul 27, 2016
99.74
101.89
97.82
101.14
1,014,026
+1.83(+1.85%)
Jul 26, 2016
99.14
99.80
98.21
99.30
786,575
+1.53(+1.56%)
Jul 25, 2016
100.03
100.03
96.71
97.77
1,843,746
-3.42(-3.38%)
Jul 22, 2016
100.86
101.60
100.61
101.20
747,020
+0.58(+0.57%)
Jul 21, 2016
99.14
101.14
98.73
100.62
959,092
+1.90(+1.93%)
Jul 20, 2016
100.10
100.44
98.39
98.72
1,013,859
-3.62(-3.53%)
Jul 19, 2016
102.68
103.00
101.97
102.33
640,429
-0.78(-0.75%)
Jul 18, 2016
102.41
103.19
101.53
103.11
1,044,132
+0.84(+0.82%)
Jul 15, 2016
101.12
102.98
101.00
102.27
1,177,503
-1.57(-1.51%)
Jul 14, 2016
102.97
104.74
102.07
103.84
1,246,848
-1.22(-1.16%)
Jul 13, 2016
105.35
105.74
103.97
105.07
1,172,813
+1.88(+1.82%)
Jul 12, 2016
105.68
105.97
103.04
103.19
1,701,522
-4.75(-4.40%)
Jul 11, 2016
106.25
108.30
105.60
107.94
1,088,387
+1.11(+1.04%)
Jul 08, 2016
104.00
107.10
104.00
106.83
1,417,644
+2.83(+2.72%)
Jul 07, 2016
107.76
107.77
103.56
104.00
2,626,833
-2.96(-2.77%)
Jul 05, 2016
106.23
107.41
103.60
106.96
2,724,974
+4.25(+4.13%)
Jul 01, 2016
102.34
102.72
102.72
102.72
1,883,634
+4.86(+4.97%)
Jun 30, 2016
97.44
97.93
95.75
97.85
1,804,457
+3.83(+4.07%)
Jun 29, 2016
93.00
95.30
92.31
94.03
1,246,338
+1.87(+2.03%)
Jun 28, 2016
91.69
93.25
91.40
92.16
1,401,358
-1.21(-1.29%)
Jun 27, 2016
92.38
94.91
91.07
93.36
3,022,919
+5.00(+5.66%)
Jun 24, 2016
92.21
92.21
86.75
88.36
1,918,571
+5.48(+6.61%)
Jun 23, 2016
83.21
83.77
82.48
82.88
480,102
-0.32(-0.39%)
Jun 22, 2016
82.32
83.38
81.99
83.21
823,956
+1.00(+1.22%)
Jun 21, 2016
82.33
83.14
81.88
82.20
654,070
-1.32(-1.58%)
Jun 20, 2016
81.71
83.90
81.66
83.52
948,010
+0.66(+0.80%)
Jun 17, 2016
83.06
83.52
81.79
82.86
1,948,414
+0.27(+0.33%)
Jun 16, 2016
85.48
85.72
82.01
82.59
1,601,989
-1.14(-1.37%)
Jun 15, 2016
81.73
84.06
81.40
83.73
1,093,058
+3.12(+3.87%)
Jun 14, 2016
82.44
82.53
79.90
80.61
1,215,052
-2.06(-2.49%)
Jun 13, 2016
83.67
84.67
81.96
82.67
1,137,998
-0.06(-0.07%)
Jun 10, 2016
84.02
84.82
82.04
82.73
1,264,450
-1.21(-1.45%)
Jun 09, 2016
82.78
84.20
82.50
83.95
873,908
+1.14(+1.37%)
Jun 08, 2016
82.08
83.62
82.06
82.81
1,180,127
+3.59(+4.53%)
Jun 07, 2016
79.48
80.41
79.03
79.22
663,665
-1.24(-1.54%)
Jun 06, 2016
80.09
80.68
79.06
80.46
1,165,383
+0.10(+0.12%)
Jun 03, 2016
78.08
80.64
78.04
80.37
1,502,162
+6.25(+8.44%)
Jun 02, 2016
73.76
74.57
73.31
74.11
759,746
+0.15(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.