Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voxx Intl Corp
(NQ:
VOXX
)
3.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
8.050
8.200
7.900
8.100
165,100
+0.25(+3.18%)
Aug 30, 2017
7.700
7.950
7.600
7.850
123,378
+0.20(+2.61%)
Aug 29, 2017
7.800
7.850
7.500
7.650
171,387
-0.15(-1.92%)
Aug 28, 2017
7.800
7.900
7.650
7.800
146,411
+0.00(+0.00%)
Aug 25, 2017
7.850
7.950
7.650
7.800
218,469
+0.05(+0.65%)
Aug 24, 2017
7.700
8.000
7.600
7.750
245,733
+0.05(+0.65%)
Aug 23, 2017
7.800
7.850
7.550
7.700
227,827
+0.00(+0.00%)
Aug 22, 2017
7.600
7.750
7.550
7.700
142,654
+0.10(+1.32%)
Aug 21, 2017
7.500
7.850
7.250
7.600
518,263
+0.05(+0.66%)
Aug 18, 2017
7.200
7.650
7.100
7.550
242,743
+0.25(+3.42%)
Aug 17, 2017
7.200
7.450
7.100
7.300
227,114
+0.05(+0.69%)
Aug 16, 2017
7.350
7.350
7.150
7.250
117,483
-0.15(-2.03%)
Aug 15, 2017
7.450
7.550
7.200
7.400
174,953
-0.10(-1.33%)
Aug 14, 2017
7.150
7.700
7.150
7.500
205,898
+0.35(+4.90%)
Aug 11, 2017
7.150
7.250
7.055
7.150
166,548
+0.05(+0.70%)
Aug 10, 2017
7.100
7.150
7.000
7.100
158,962
+0.00(+0.00%)
Aug 09, 2017
7.200
7.300
6.900
7.100
133,646
-0.05(-0.70%)
Aug 08, 2017
7.000
7.300
6.950
7.150
145,766
+0.15(+2.14%)
Aug 07, 2017
7.050
7.100
6.850
7.000
90,482
-0.10(-1.41%)
Aug 04, 2017
7.000
7.200
6.950
7.100
240,100
+0.10(+1.43%)
Aug 03, 2017
6.600
7.050
6.600
7.000
252,782
+0.40(+6.06%)
Aug 02, 2017
6.800
6.950
6.450
6.600
204,763
-0.15(-2.22%)
Aug 01, 2017
6.800
6.800
6.550
6.750
85,243
+0.05(+0.75%)
Jul 31, 2017
6.400
6.800
6.400
6.700
121,895
+0.20(+3.08%)
Jul 28, 2017
6.800
7.100
6.400
6.500
284,969
-0.45(-6.47%)
Jul 27, 2017
6.750
7.075
6.650
6.950
344,812
+0.25(+3.73%)
Jul 26, 2017
6.750
6.975
6.650
6.700
292,533
-0.10(-1.47%)
Jul 25, 2017
6.650
6.975
6.600
6.800
280,456
+0.20(+3.03%)
Jul 24, 2017
6.600
6.800
6.525
6.600
163,423
-0.10(-1.49%)
Jul 21, 2017
6.650
6.800
6.450
6.700
270,439
+0.15(+2.29%)
Jul 20, 2017
6.650
6.350
6.550
212,675
+0.00(+0.00%)
Jul 19, 2017
6.500
6.700
6.350
6.550
203,274
+0.10(+1.55%)
Jul 18, 2017
6.550
6.950
6.400
6.450
249,642
-0.10(-1.53%)
Jul 17, 2017
6.300
6.650
6.100
6.550
483,926
+0.15(+2.34%)
Jul 14, 2017
6.550
6.725
6.300
6.400
303,365
-0.20(-3.03%)
Jul 13, 2017
6.850
6.850
6.450
6.600
618,249
-0.35(-5.04%)
Jul 12, 2017
7.350
7.400
6.800
6.950
486,758
-0.40(-5.44%)
Jul 11, 2017
6.900
7.750
6.650
7.350
1,153,880
-1.50(-16.95%)
Jul 10, 2017
8.900
8.950
8.550
8.850
547,629
+0.10(+1.14%)
Jul 07, 2017
8.600
8.800
8.400
8.750
282,115
+0.35(+4.17%)
Jul 06, 2017
8.400
8.500
8.248
8.400
163,763
-0.10(-1.18%)
Jul 05, 2017
8.400
8.600
7.950
8.500
198,914
-0.05(-0.58%)
Jul 03, 2017
8.100
8.650
7.850
8.550
195,384
+0.35(+4.27%)
Jun 30, 2017
9.000
9.000
8.100
8.200
217,494
-0.70(-7.87%)
Jun 29, 2017
8.700
8.950
8.350
8.900
301,600
+0.40(+4.71%)
Jun 28, 2017
8.300
8.550
8.050
8.500
247,066
+0.20(+2.41%)
Jun 27, 2017
8.750
8.750
8.050
8.300
287,665
-0.45(-5.14%)
Jun 26, 2017
8.150
8.975
8.150
8.750
565,914
+0.90(+11.46%)
Jun 23, 2017
7.650
7.900
7.100
7.850
2,461,648
+0.25(+3.29%)
Jun 22, 2017
7.100
8.000
7.100
7.600
381,169
+0.40(+5.56%)
Jun 21, 2017
7.450
7.450
6.900
7.200
150,664
-0.20(-2.70%)
Jun 20, 2017
7.050
7.500
6.950
7.400
238,987
+0.35(+4.96%)
Jun 19, 2017
7.200
7.200
6.700
7.050
142,090
+0.05(+0.71%)
Jun 16, 2017
6.950
7.050
6.600
7.000
123,002
+0.05(+0.72%)
Jun 15, 2017
7.250
7.250
6.900
6.950
117,571
-0.25(-3.47%)
Jun 14, 2017
7.050
7.400
6.750
7.200
218,713
+0.25(+3.60%)
Jun 13, 2017
6.650
7.200
6.550
6.950
148,694
+0.40(+6.11%)
Jun 12, 2017
6.950
6.950
6.500
6.550
72,857
-0.30(-4.38%)
Jun 09, 2017
6.850
7.200
6.725
6.850
106,850
+0.00(+0.00%)
Jun 08, 2017
6.350
6.900
6.300
6.850
234,245
+0.45(+7.03%)
Jun 07, 2017
6.400
6.550
6.350
6.400
59,966
+0.00(+0.00%)
Jun 06, 2017
6.400
6.450
6.150
6.400
85,519
-0.05(-0.78%)
Jun 05, 2017
6.550
6.600
6.350
6.450
154,043
-0.05(-0.77%)
Jun 02, 2017
6.050
6.500
6.000
6.500
160,639
+0.50(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.