Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silicom Ltd
(NQ:
SILC
)
16.70
+0.04 (+0.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
4.707
4.967
4.707
4.832
71,855
+0.17(+3.65%)
Aug 30, 2006
4.555
4.761
4.555
4.662
4,246
+0.01(+0.19%)
Aug 29, 2006
4.967
4.967
4.653
4.653
33,246
-0.23(-4.76%)
Aug 28, 2006
4.904
4.922
4.797
4.886
37,945
+0.13(+2.63%)
Aug 25, 2006
4.591
4.886
4.591
4.761
31,346
+0.11(+2.31%)
Aug 24, 2006
4.653
4.671
4.519
4.653
15,668
+0.06(+1.36%)
Aug 23, 2006
4.591
4.788
4.591
4.591
33,774
-0.21(-4.47%)
Aug 22, 2006
4.582
4.868
4.519
4.806
50,134
-0.12(-2.36%)
Aug 21, 2006
5.011
5.011
4.743
4.922
28,758
-0.05(-1.08%)
Aug 18, 2006
4.967
5.137
4.779
4.976
47,163
-0.06(-1.24%)
Aug 17, 2006
4.859
5.244
4.752
5.038
66,129
+0.22(+4.65%)
Aug 16, 2006
4.519
4.815
4.501
4.815
68,688
+0.48(+11.16%)
Aug 15, 2006
4.251
4.376
4.161
4.331
80,588
+0.04(+0.83%)
Aug 14, 2006
4.117
4.313
4.117
4.295
60,336
+0.21(+5.26%)
Aug 11, 2006
4.072
4.242
4.054
4.081
39,157
-0.04(-1.08%)
Aug 10, 2006
4.161
4.322
4.072
4.125
28,188
+0.00(+0.00%)
Aug 09, 2006
4.224
4.287
4.117
4.125
37,871
-0.08(-1.91%)
Aug 08, 2006
4.117
4.242
4.099
4.206
59,123
+0.08(+1.95%)
Aug 07, 2006
4.251
4.394
4.054
4.125
53,021
-0.08(-1.91%)
Aug 04, 2006
4.251
4.430
4.097
4.206
137,919
+0.28(+7.06%)
Aug 03, 2006
5.199
5.199
3.356
3.929
622,569
-1.48(-27.32%)
Aug 02, 2006
5.450
5.575
5.146
5.405
30,394
+0.07(+1.34%)
Aug 01, 2006
5.539
5.754
5.190
5.334
42,021
-0.12(-2.13%)
Jul 31, 2006
5.530
5.656
4.922
5.450
43,589
-0.11(-1.93%)
Jul 28, 2006
5.504
5.790
5.468
5.557
38,588
-0.08(-1.43%)
Jul 27, 2006
5.692
5.888
5.602
5.638
42,791
-0.04(-0.63%)
Jul 26, 2006
5.271
5.808
5.271
5.674
22,992
+0.22(+4.11%)
Jul 25, 2006
5.110
5.593
4.994
5.450
71,371
+0.29(+5.55%)
Jul 24, 2006
4.940
5.334
4.940
5.164
33,086
+0.11(+2.12%)
Jul 21, 2006
5.101
5.593
4.806
5.056
18,442
-0.04(-0.70%)
Jul 20, 2006
5.280
5.692
5.092
5.092
18,975
-0.19(-3.56%)
Jul 19, 2006
4.868
6.085
4.832
5.280
54,470
+0.37(+7.62%)
Jul 18, 2006
4.662
5.074
4.662
4.906
33,875
+0.24(+5.21%)
Jul 17, 2006
4.743
4.761
4.528
4.663
37,395
-0.11(-2.24%)
Jul 14, 2006
4.913
5.065
4.770
4.770
52,751
-0.16(-3.27%)
Jul 13, 2006
5.164
5.208
4.859
4.931
30,972
-0.22(-4.34%)
Jul 12, 2006
5.369
5.575
5.056
5.155
97,607
-0.26(-4.79%)
Jul 11, 2006
5.808
5.808
5.396
5.414
100,998
-0.33(-5.76%)
Jul 10, 2006
6.237
6.255
5.575
5.745
51,764
-0.32(-5.31%)
Jul 07, 2006
6.005
6.363
5.996
6.067
36,484
-0.28(-4.37%)
Jul 06, 2006
6.381
6.560
6.300
6.345
22,079
-0.01(-0.14%)
Jul 05, 2006
6.220
6.649
6.094
6.354
49,053
+0.22(+3.65%)
Jul 03, 2006
6.148
6.354
6.094
6.130
31,664
-0.15(-2.42%)
Jun 30, 2006
6.264
6.354
6.148
6.282
44,515
+0.06(+1.01%)
Jun 29, 2006
6.398
6.488
6.130
6.220
60,901
-0.19(-2.93%)
Jun 28, 2006
6.631
6.756
6.309
6.407
25,421
-0.20(-3.07%)
Jun 27, 2006
6.604
6.935
6.524
6.611
28,155
-0.07(-0.98%)
Jun 26, 2006
6.721
6.747
6.497
6.676
21,008
-0.07(-1.06%)
Jun 23, 2006
6.640
6.918
6.640
6.747
11,820
+0.11(+1.62%)
Jun 22, 2006
6.828
6.926
6.622
6.640
16,523
-0.25(-3.64%)
Jun 21, 2006
6.416
6.980
6.349
6.891
38,632
+0.46(+7.09%)
Jun 20, 2006
6.309
6.569
6.291
6.434
13,095
+0.02(+0.28%)
Jun 19, 2006
6.515
6.586
6.345
6.416
24,220
-0.11(-1.65%)
Jun 16, 2006
6.237
6.712
6.184
6.524
34,725
+0.23(+3.70%)
Jun 15, 2006
6.237
6.622
6.049
6.291
64,788
+0.12(+1.88%)
Jun 14, 2006
6.264
6.398
6.103
6.175
48,140
+0.05(+0.88%)
Jun 13, 2006
6.381
6.425
6.005
6.121
82,096
-0.27(-4.20%)
Jun 12, 2006
6.944
7.052
6.264
6.390
75,106
-0.53(-7.63%)
Jun 09, 2006
7.061
7.070
6.873
6.918
26,793
-0.10(-1.40%)
Jun 08, 2006
6.998
7.061
6.774
7.016
23,279
-0.04(-0.51%)
Jun 07, 2006
6.953
7.240
6.801
7.052
45,761
+0.21(+3.14%)
Jun 06, 2006
6.900
7.007
6.765
6.837
30,495
-0.08(-1.16%)
Jun 05, 2006
7.463
7.562
6.918
6.918
57,128
-0.60(-7.98%)
Jun 02, 2006
7.553
7.732
7.356
7.517
50,982
+0.13(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.