Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silicom Ltd
(NQ:
SILC
)
16.25
-0.45 (-2.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
5.808
5.835
5.727
5.808
5,707
+0.07(+1.25%)
Aug 28, 2008
5.763
5.817
5.727
5.736
13,391
-0.07(-1.23%)
Aug 27, 2008
5.602
5.817
5.593
5.808
16,689
+0.08(+1.41%)
Aug 26, 2008
5.816
5.816
5.647
5.727
8,815
-0.01(-0.16%)
Aug 25, 2008
5.817
5.879
5.718
5.736
11,621
-0.06(-1.08%)
Aug 22, 2008
5.853
5.853
5.674
5.799
11,120
+0.13(+2.21%)
Aug 21, 2008
5.447
5.915
5.447
5.674
14,985
+0.16(+2.92%)
Aug 20, 2008
5.450
5.557
5.441
5.513
11,079
+0.09(+1.65%)
Aug 19, 2008
5.665
5.683
5.396
5.423
88,024
-0.28(-4.87%)
Aug 18, 2008
5.987
6.184
5.611
5.700
37,626
-0.17(-2.90%)
Aug 15, 2008
6.094
6.099
5.826
5.871
62,121
+0.09(+1.55%)
Aug 14, 2008
5.539
5.799
5.459
5.781
25,944
+0.26(+4.70%)
Aug 13, 2008
5.674
5.745
5.432
5.521
25,541
-0.19(-3.29%)
Aug 12, 2008
5.736
5.763
5.638
5.709
30,164
-0.01(-0.16%)
Aug 11, 2008
5.414
5.790
5.396
5.718
68,972
+0.35(+6.50%)
Aug 08, 2008
5.325
5.396
5.271
5.369
39,765
+0.03(+0.50%)
Aug 07, 2008
5.190
5.414
5.172
5.343
45,702
+0.13(+2.58%)
Aug 06, 2008
5.056
5.235
5.056
5.208
104,205
+0.08(+1.57%)
Aug 05, 2008
4.985
5.181
4.922
5.128
141,451
+0.18(+3.62%)
Aug 04, 2008
5.038
5.056
4.922
4.949
55,859
-0.13(-2.47%)
Aug 01, 2008
5.074
5.101
4.940
5.074
45,014
+0.05(+1.07%)
Jul 31, 2008
4.967
5.074
4.922
5.020
84,867
+0.12(+2.37%)
Jul 30, 2008
5.038
5.038
4.734
4.904
114,830
-0.13(-2.66%)
Jul 29, 2008
5.038
5.190
4.967
5.038
107,284
-0.16(-3.10%)
Jul 28, 2008
5.808
5.835
4.967
5.199
655,731
-1.83(-25.99%)
Jul 25, 2008
6.882
7.338
6.882
7.025
76,768
+0.14(+2.08%)
Jul 24, 2008
7.168
7.383
6.810
6.882
87,363
-0.21(-2.90%)
Jul 23, 2008
6.891
7.150
6.891
7.088
34,725
+0.21(+3.12%)
Jul 22, 2008
6.622
6.881
6.255
6.873
38,651
+0.05(+0.79%)
Jul 21, 2008
6.425
6.819
6.407
6.819
75,502
+0.47(+7.32%)
Jul 18, 2008
5.924
6.372
5.897
6.354
77,251
+0.47(+7.90%)
Jul 17, 2008
5.915
5.942
5.790
5.888
47,715
+0.02(+0.30%)
Jul 16, 2008
5.826
5.933
5.727
5.871
43,326
+0.13(+2.26%)
Jul 15, 2008
5.745
5.763
5.593
5.741
40,867
-0.05(-0.85%)
Jul 14, 2008
5.781
5.835
5.688
5.790
32,785
+0.12(+2.05%)
Jul 11, 2008
5.862
5.906
5.629
5.674
45,865
-0.15(-2.61%)
Jul 10, 2008
5.853
5.855
5.647
5.826
35,860
+0.05(+0.93%)
Jul 09, 2008
5.987
6.041
5.763
5.772
28,215
-0.16(-2.71%)
Jul 08, 2008
5.620
5.978
5.548
5.933
56,820
+0.30(+5.24%)
Jul 07, 2008
5.593
5.853
5.477
5.638
113,477
-0.06(-1.10%)
Jul 04, 2008
5.844
5.879
5.586
5.700
50,070
+0.00(+0.00%)
Jul 03, 2008
5.844
5.879
5.586
5.700
50,070
-0.15(-2.60%)
Jul 02, 2008
6.103
6.103
5.817
5.853
23,101
-0.17(-2.82%)
Jul 01, 2008
5.951
6.041
5.817
6.023
66,501
+0.07(+1.20%)
Jun 30, 2008
5.933
6.175
5.862
5.951
47,643
-0.05(-0.89%)
Jun 27, 2008
6.103
6.291
5.969
6.005
78,581
-0.10(-1.61%)
Jun 26, 2008
6.336
6.354
6.049
6.103
105,221
-0.31(-4.88%)
Jun 25, 2008
6.434
6.470
6.388
6.416
55,622
-0.03(-0.42%)
Jun 24, 2008
6.560
6.577
6.317
6.443
111,790
-0.19(-2.83%)
Jun 23, 2008
6.846
6.846
6.488
6.631
64,113
-0.11(-1.59%)
Jun 20, 2008
6.792
6.819
6.595
6.739
50,810
-0.16(-2.33%)
Jun 19, 2008
6.980
6.998
6.756
6.900
34,935
-0.06(-0.90%)
Jun 18, 2008
7.052
7.097
6.935
6.962
24,541
-0.13(-1.77%)
Jun 17, 2008
7.258
7.338
7.043
7.088
110,210
-0.15(-2.10%)
Jun 16, 2008
7.159
7.240
6.971
7.240
56,206
+0.13(+1.76%)
Jun 13, 2008
7.150
7.159
6.935
7.114
23,470
+0.18(+2.58%)
Jun 12, 2008
6.980
7.159
6.935
6.935
49,182
+0.00(+0.00%)
Jun 11, 2008
7.249
7.249
6.935
6.935
56,611
-0.26(-3.61%)
Jun 10, 2008
7.105
7.249
6.909
7.195
72,732
+0.01(+0.12%)
Jun 09, 2008
7.660
7.715
7.168
7.186
88,678
-0.36(-4.74%)
Jun 06, 2008
7.669
7.669
7.517
7.544
48,925
-0.18(-2.37%)
Jun 05, 2008
7.598
7.830
7.598
7.727
90,440
+0.09(+1.23%)
Jun 04, 2008
7.839
7.875
7.499
7.633
88,109
+0.01(+0.12%)
Jun 03, 2008
7.732
7.768
7.607
7.625
26,338
-0.07(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.