Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silicom Ltd
(NQ:
SILC
)
16.25
-0.45 (-2.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
6.730
7.347
6.721
7.347
11,777
+0.30(+4.32%)
Aug 28, 2009
7.114
7.186
6.909
7.043
34,171
-0.04(-0.63%)
Aug 27, 2009
7.025
7.204
7.007
7.088
9,442
-0.02(-0.25%)
Aug 26, 2009
7.168
7.222
7.016
7.105
24,010
+0.04(+0.63%)
Aug 25, 2009
7.025
7.231
7.025
7.061
11,365
-0.10(-1.37%)
Aug 24, 2009
7.034
7.302
7.034
7.159
15,519
-0.12(-1.60%)
Aug 21, 2009
7.177
7.293
7.150
7.275
16,736
+0.16(+2.26%)
Aug 20, 2009
7.168
7.338
7.025
7.114
17,436
-0.21(-2.81%)
Aug 19, 2009
7.159
7.374
6.743
7.320
14,874
-0.01(-0.12%)
Aug 18, 2009
7.213
7.361
7.011
7.329
2,708
+0.05(+0.74%)
Aug 17, 2009
7.275
7.490
6.846
7.275
31,107
-0.32(-4.24%)
Aug 14, 2009
7.526
7.777
7.526
7.598
5,063
-0.15(-1.96%)
Aug 13, 2009
7.705
7.803
7.365
7.750
13,138
+0.13(+1.64%)
Aug 12, 2009
7.383
7.830
7.383
7.625
21,848
+0.23(+3.15%)
Aug 11, 2009
7.419
7.857
7.392
7.392
14,015
-0.39(-5.06%)
Aug 10, 2009
8.000
8.000
7.696
7.786
20,631
+0.08(+1.05%)
Aug 07, 2009
7.795
7.884
7.705
7.705
19,396
-0.20(-2.49%)
Aug 06, 2009
7.365
7.965
7.365
7.901
72,457
+0.56(+7.68%)
Aug 05, 2009
7.186
7.338
7.141
7.338
12,169
+0.16(+2.24%)
Aug 04, 2009
7.204
7.204
6.989
7.177
42,016
-0.03(-0.37%)
Aug 03, 2009
6.891
7.204
6.891
7.204
19,184
+0.18(+2.55%)
Jul 31, 2009
7.034
7.097
6.765
7.025
1,754
-0.02(-0.23%)
Jul 30, 2009
7.034
7.159
6.817
7.041
21,750
-0.01(-0.15%)
Jul 29, 2009
6.989
7.052
6.799
7.052
10,354
-0.02(-0.25%)
Jul 28, 2009
7.114
7.114
6.712
7.070
14,649
+0.15(+2.20%)
Jul 27, 2009
7.195
7.249
6.712
6.918
56,588
+0.13(+1.84%)
Jul 24, 2009
6.828
6.882
6.712
6.792
13,366
+0.01(+0.13%)
Jul 23, 2009
6.398
6.873
6.398
6.783
43,427
+0.32(+4.99%)
Jul 22, 2009
6.407
6.533
6.273
6.461
20,793
-0.07(-1.10%)
Jul 21, 2009
6.309
6.533
6.264
6.533
40,481
+0.31(+5.04%)
Jul 20, 2009
5.969
6.309
5.969
6.220
15,522
+0.21(+3.42%)
Jul 17, 2009
6.014
6.220
5.996
6.014
5,389
-0.12(-1.90%)
Jul 16, 2009
6.005
6.184
6.005
6.130
3,240
-0.09(-1.44%)
Jul 15, 2009
6.184
6.264
6.005
6.220
5,663
+0.17(+2.81%)
Jul 14, 2009
6.019
6.130
5.835
6.049
9,459
+0.09(+1.50%)
Jul 13, 2009
5.763
5.960
5.727
5.960
7,881
+0.17(+2.94%)
Jul 10, 2009
5.790
5.862
5.745
5.790
1,571
-0.01(-0.15%)
Jul 09, 2009
5.700
5.799
5.575
5.799
2,301
+0.13(+2.29%)
Jul 08, 2009
5.888
5.888
5.566
5.669
7,777
-0.06(-1.02%)
Jul 07, 2009
5.978
5.996
5.727
5.727
10,048
-0.26(-4.33%)
Jul 06, 2009
6.014
6.076
5.951
5.987
12,069
-0.13(-2.19%)
Jul 02, 2009
6.345
6.345
6.014
6.121
2,467
-0.31(-4.87%)
Jul 01, 2009
6.425
6.783
6.336
6.434
17,942
-0.06(-0.96%)
Jun 30, 2009
6.506
6.515
6.345
6.497
19,874
+0.15(+2.40%)
Jun 29, 2009
6.264
6.407
6.130
6.345
27,945
+0.31(+5.19%)
Jun 26, 2009
6.085
6.103
6.023
6.032
7,195
-0.07(-1.17%)
Jun 25, 2009
6.094
6.220
5.996
6.103
4,022
-0.21(-3.40%)
Jun 24, 2009
6.023
6.318
5.665
6.318
10,477
+0.43(+7.29%)
Jun 23, 2009
5.862
5.951
5.817
5.888
4,767
-0.01(-0.15%)
Jun 22, 2009
5.924
6.014
5.754
5.897
4,141
-0.10(-1.64%)
Jun 19, 2009
6.005
6.130
5.853
5.996
10,421
+0.16(+2.76%)
Jun 18, 2009
5.924
5.924
5.772
5.835
3,128
-0.04(-0.76%)
Jun 17, 2009
5.978
5.978
5.736
5.879
6,483
+0.03(+0.46%)
Jun 16, 2009
6.228
6.228
5.557
5.853
53,789
-0.47(-7.37%)
Jun 15, 2009
6.631
6.631
6.058
6.318
35,894
-0.13(-1.94%)
Jun 12, 2009
6.622
6.622
6.443
6.443
10,319
-0.08(-1.23%)
Jun 11, 2009
6.524
6.559
6.318
6.524
5,048
+0.05(+0.83%)
Jun 10, 2009
6.640
6.730
6.309
6.470
29,033
-0.13(-2.03%)
Jun 09, 2009
6.497
6.604
6.309
6.604
18,542
+0.08(+1.23%)
Jun 08, 2009
6.354
6.524
6.309
6.524
11,396
+0.17(+2.68%)
Jun 05, 2009
6.443
6.542
6.282
6.354
3,240
-0.08(-1.25%)
Jun 04, 2009
6.264
6.486
6.175
6.434
6,382
+0.12(+1.84%)
Jun 03, 2009
6.542
6.542
6.148
6.318
36,400
-0.25(-3.81%)
Jun 02, 2009
6.658
6.658
6.569
6.569
16,549
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.