Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.07	28.80	28.80	28.80	146,851	+0.74(+2.64%)
Aug 28, 2014	29.09	29.09	27.99	28.06	76,678	-0.89(-3.08%)
Aug 27, 2014	28.38	28.98	28.17	28.95	107,433	+0.99(+3.55%)
Aug 26, 2014	27.37	28.04	27.27	27.95	93,654	+0.86(+3.18%)
Aug 25, 2014	27.22	27.50	27.06	27.09	88,081	+0.12(+0.45%)
Aug 22, 2014	26.85	27.00	26.60	26.97	81,488	-0.06(-0.21%)
Aug 21, 2014	26.50	26.92	26.18	27.03	53,803	+0.73(+2.79%)
Aug 20, 2014	26.79	26.90	26.06	26.29	45,160	-0.33(-1.25%)
Aug 19, 2014	25.73	26.76	25.73	26.63	104,782	+1.10(+4.32%)
Aug 18, 2014	25.02	25.52	25.02	25.52	34,063	+0.45(+1.81%)
Aug 15, 2014	25.66	25.92	24.87	25.07	24,809	-0.41(-1.60%)
Aug 14, 2014	25.56	25.84	25.20	25.48	24,014	-0.07(-0.29%)
Aug 13, 2014	25.25	25.71	25.06	25.55	55,336	+0.35(+1.40%)
Aug 12, 2014	25.77	25.77	24.86	25.20	41,574	-0.45(-1.74%)
Aug 11, 2014	25.41	25.65	25.14	25.64	32,137	+0.25(+0.99%)
Aug 08, 2014	25.66	25.85	25.24	25.39	55,730	-0.37(-1.44%)
Aug 07, 2014	25.76	25.94	25.41	25.77	55,790	+0.15(+0.58%)
Aug 06, 2014	25.33	25.67	25.21	25.62	50,287	+0.36(+1.43%)
Aug 05, 2014	25.00	25.45	24.83	25.25	66,224	+0.12(+0.48%)
Aug 04, 2014	24.49	25.39	24.25	25.13	75,138	+0.72(+2.96%)
Aug 01, 2014	24.99	25.11	24.13	24.41	65,462	-0.48(-1.94%)
Jul 31, 2014	25.27	25.47	24.73	24.89	62,737	-0.60(-2.36%)
Jul 30, 2014	25.74	25.83	25.16	25.50	61,867	-0.06(-0.22%)
Jul 29, 2014	25.32	25.66	24.87	25.55	142,405	+0.80(+3.22%)
Jul 28, 2014	25.18	25.27	24.79	24.75	273,042	-0.51(-2.02%)
Jul 25, 2014	25.74	25.93	25.13	25.26	182,364	-0.70(-2.71%)
Jul 24, 2014	26.95	27.12	25.78	25.97	387,014	-1.12(-4.14%)
Jul 23, 2014	28.10	28.10	26.92	27.09	459,423	-0.57(-2.08%)
Jul 22, 2014	28.46	28.75	27.13	27.67	1,817,671	-8.52(-23.55%)
Jul 21, 2014	34.46	37.51	34.33	36.19	162,270	+1.85(+5.40%)
Jul 18, 2014	34.50	34.50	33.69	34.33	62,310	+0.12(+0.35%)
Jul 17, 2014	34.78	34.90	34.10	34.21	31,947	-0.58(-1.65%)
Jul 16, 2014	35.10	35.16	34.62	34.79	25,031	-0.29(-0.82%)
Jul 15, 2014	35.20	35.34	34.16	35.08	83,065	-0.10(-0.29%)
Jul 14, 2014	36.21	36.31	34.39	35.18	111,202	-0.96(-2.64%)
Jul 11, 2014	36.47	36.63	35.88	36.13	21,510	-0.36(-0.99%)
Jul 10, 2014	35.62	36.84	35.62	36.50	54,235	+0.32(+0.90%)
Jul 09, 2014	36.80	36.92	35.99	36.17	132,193	-0.45(-1.24%)
Jul 08, 2014	37.32	37.32	35.81	36.63	52,549	-0.94(-2.49%)
Jul 07, 2014	38.21	38.21	36.87	37.56	53,204	-0.81(-2.10%)
Jul 03, 2014	38.40	38.37	38.37	38.37	37,521	+0.01(+0.02%)
Jul 02, 2014	38.97	39.14	38.34	38.36	37,325	-0.50(-1.28%)
Jul 01, 2014	38.91	39.37	38.81	38.86	42,464	-0.05(-0.13%)
Jun 30, 2014	38.47	39.05	38.32	38.91	52,641	+0.27(+0.70%)
Jun 27, 2014	38.38	38.86	38.20	38.64	40,310	+0.32(+0.82%)
Jun 26, 2014	38.59	38.59	38.13	38.32	29,383	-0.34(-0.89%)
Jun 25, 2014	39.70	39.70	38.32	38.67	83,330	-1.27(-3.18%)
Jun 24, 2014	40.18	40.18	39.57	39.94	62,018	-0.09(-0.23%)
Jun 23, 2014	40.31	40.41	39.06	40.03	99,862	-0.48(-1.19%)
Jun 20, 2014	40.80	40.80	40.03	40.51	45,956	-0.29(-0.70%)
Jun 19, 2014	41.46	41.54	40.30	40.80	43,351	-0.47(-1.15%)
Jun 18, 2014	41.81	41.96	41.04	41.27	54,975	-0.45(-1.09%)
Jun 17, 2014	41.50	42.05	41.50	41.73	31,756	+0.16(+0.38%)
Jun 16, 2014	41.73	41.75	41.09	41.57	28,353	+0.11(+0.27%)
Jun 13, 2014	41.49	41.74	41.28	41.46	25,801	-0.03(-0.07%)
Jun 12, 2014	41.65	41.85	41.37	41.49	44,649	-0.23(-0.56%)
Jun 11, 2014	42.26	42.26	41.37	41.72	41,417	-0.48(-1.14%)
Jun 10, 2014	42.78	42.80	42.15	42.20	51,368	-1.13(-2.61%)
Jun 06, 2014	43.49	43.60	43.00	43.33	25,527	-0.04(-0.09%)
Jun 05, 2014	43.52	43.80	42.77	43.37	35,937	+0.03(+0.06%)
Jun 04, 2014	42.52	43.35	42.44	43.34	16,046	+0.45(+1.04%)
Jun 03, 2014	42.87	43.33	42.45	42.90	45,232	-0.44(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.