Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.35	26.84	25.92	26.74	20,769	+0.25(+0.95%)
Aug 28, 2015	26.17	26.58	26.17	26.49	7,102	+0.27(+1.02%)
Aug 27, 2015	25.80	26.22	25.54	26.22	20,336	+0.84(+3.29%)
Aug 26, 2015	25.21	25.41	24.83	25.39	29,469	+0.62(+2.49%)
Aug 25, 2015	25.25	25.25	24.65	24.77	16,185	+0.26(+1.05%)
Aug 24, 2015	24.09	24.84	23.63	24.51	29,400	-0.86(-3.37%)
Aug 21, 2015	25.47	25.54	25.19	25.37	13,501	-0.23(-0.89%)
Aug 20, 2015	26.27	26.29	25.54	25.60	5,925	-0.88(-3.34%)
Aug 19, 2015	26.70	26.82	26.47	26.48	5,620	-0.19(-0.71%)
Aug 18, 2015	26.66	26.74	26.43	26.67	11,995	+0.15(+0.57%)
Aug 17, 2015	26.04	26.52	26.04	26.52	17,946	+0.86(+3.33%)
Aug 14, 2015	25.44	25.66	25.23	25.66	6,182	+0.02(+0.07%)
Aug 13, 2015	25.57	25.64	25.22	25.64	11,963	+0.12(+0.48%)
Aug 12, 2015	25.86	25.94	25.43	25.52	23,158	-0.44(-1.68%)
Aug 11, 2015	25.83	26.23	25.83	25.96	15,890	-0.08(-0.31%)
Aug 10, 2015	25.90	26.33	25.71	26.04	10,747	+0.42(+1.65%)
Aug 07, 2015	25.45	25.76	25.42	25.62	2,602	+0.13(+0.52%)
Aug 06, 2015	25.51	25.84	25.43	25.48	11,247	-0.10(-0.41%)
Aug 05, 2015	25.59	25.73	25.57	25.59	6,478	+0.10(+0.37%)
Aug 04, 2015	25.41	25.67	25.34	25.49	12,420	+0.05(+0.19%)
Aug 03, 2015	26.22	26.35	25.04	25.44	21,724	-0.74(-2.83%)
Jul 31, 2015	24.85	26.38	24.78	26.19	32,257	+1.19(+4.75%)
Jul 30, 2015	25.79	25.79	24.82	25.00	20,188	-0.63(-2.45%)
Jul 29, 2015	25.51	25.68	25.20	25.62	11,301	+0.05(+0.19%)
Jul 28, 2015	25.65	25.85	25.36	25.58	16,044	+0.15(+0.60%)
Jul 27, 2015	25.56	25.87	25.40	25.43	11,027	+0.03(+0.11%)
Jul 24, 2015	25.46	25.46	25.20	25.40	10,711	-0.01(-0.04%)
Jul 23, 2015	25.81	25.97	25.41	25.41	8,736	-0.25(-0.96%)
Jul 22, 2015	25.63	26.17	25.54	25.65	30,816	-0.48(-1.85%)
Jul 21, 2015	26.59	26.82	25.95	26.14	32,617	-0.27(-1.01%)
Jul 20, 2015	26.43	26.58	26.35	26.40	19,068	+0.27(+1.02%)
Jul 17, 2015	26.07	26.31	25.89	26.14	17,531	+0.00(+0.00%)
Jul 16, 2015	25.74	26.28	25.74	26.14	21,256	+0.59(+2.31%)
Jul 15, 2015	26.00	26.01	25.41	25.55	22,871	-0.31(-1.21%)
Jul 14, 2015	25.73	26.00	25.69	25.86	23,764	+0.31(+1.23%)
Jul 13, 2015	25.59	25.81	25.31	25.55	34,413	+0.29(+1.17%)
Jul 10, 2015	25.15	25.93	24.84	25.25	23,407	+0.48(+1.92%)
Jul 09, 2015	25.04	25.14	24.77	24.78	29,386	+0.15(+0.62%)
Jul 08, 2015	25.85	26.11	24.54	24.63	50,405	-1.12(-4.36%)
Jul 07, 2015	26.12	26.23	24.85	25.75	103,475	-0.11(-0.44%)
Jul 06, 2015	30.65	30.65	25.67	25.86	335,495	-8.73(-25.25%)
Jul 02, 2015	34.64	34.83	34.51	34.60	11,888	+0.00(+0.00%)
Jul 01, 2015	35.23	35.40	34.26	34.60	42,647	-0.43(-1.22%)
Jun 30, 2015	35.89	35.95	34.88	35.02	21,603	-0.80(-2.23%)
Jun 29, 2015	36.39	36.39	35.73	35.82	24,103	-1.29(-3.48%)
Jun 26, 2015	37.33	37.34	36.89	37.12	20,646	-0.24(-0.64%)
Jun 25, 2015	36.96	37.36	36.88	37.35	15,326	+0.29(+0.79%)
Jun 24, 2015	36.83	37.55	36.83	37.06	17,678	-0.28(-0.74%)
Jun 23, 2015	37.03	37.33	36.80	37.33	6,818	+0.24(+0.64%)
Jun 22, 2015	36.88	37.71	36.88	37.10	14,081	+0.07(+0.18%)
Jun 19, 2015	36.84	37.19	36.71	37.03	6,769	-0.04(-0.10%)
Jun 18, 2015	36.48	37.07	36.48	37.07	13,805	+0.62(+1.69%)
Jun 17, 2015	36.59	36.77	36.40	36.45	8,363	+0.01(+0.03%)
Jun 16, 2015	36.07	36.82	36.02	36.44	16,755	-0.03(-0.08%)
Jun 15, 2015	37.24	37.24	36.12	36.47	22,101	-1.43(-3.76%)
Jun 12, 2015	37.92	38.66	37.77	37.90	21,662	-0.54(-1.41%)
Jun 11, 2015	35.20	39.38	35.05	38.44	115,956	+3.35(+9.53%)
Jun 10, 2015	35.12	35.38	34.78	35.09	23,790	-0.31(-0.89%)
Jun 09, 2015	36.08	36.43	35.10	35.41	14,119	-0.85(-2.33%)
Jun 08, 2015	36.08	36.55	36.08	36.25	20,717	+0.47(+1.30%)
Jun 05, 2015	35.38	35.79	35.00	35.79	37,724	+0.41(+1.16%)
Jun 04, 2015	34.45	35.75	34.44	35.38	36,099	+0.62(+1.78%)
Jun 03, 2015	34.22	34.85	34.15	34.76	16,655	+0.57(+1.67%)
Jun 02, 2015	34.03	34.35	34.03	34.19	23,738	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.