Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		38.60	38.60	38.60	0	+0.04(+0.10%)
Aug 30, 2018	38.13	38.64	37.81	38.56	18,975	+0.28(+0.73%)
Aug 29, 2018	38.70	38.70	38.20	38.28	17,578	-0.42(-1.09%)
Aug 28, 2018	38.72	38.87	38.46	38.70	7,154	+0.11(+0.29%)
Aug 27, 2018	38.72	38.98	37.81	38.59	22,349	-0.17(-0.44%)
Aug 24, 2018	38.62	38.81	38.22	38.76	16,800	+0.13(+0.34%)
Aug 23, 2018	38.87	38.89	38.42	38.63	16,924	-0.17(-0.44%)
Aug 22, 2018	38.32	38.88	38.25	38.80	10,014	+0.39(+1.02%)
Aug 21, 2018	38.41	38.95	37.90	38.41	21,831	+0.06(+0.16%)
Aug 20, 2018	38.70	38.70	38.19	38.35	38,099	-0.19(-0.49%)
Aug 17, 2018	38.33	38.55	38.06	38.54	11,500	+0.28(+0.73%)
Aug 16, 2018	38.36	38.45	37.99	38.26	18,722	+0.10(+0.26%)
Aug 15, 2018	37.98	38.41	37.47	38.16	27,547	-0.25(-0.65%)
Aug 14, 2018	38.14	38.53	37.65	38.41	39,783	+0.43(+1.13%)
Aug 13, 2018	37.90	38.62	37.70	37.98	24,836	+0.10(+0.26%)
Aug 10, 2018	37.92	38.08	37.13	37.88	40,100	-0.43(-1.12%)
Aug 09, 2018	38.16	38.62	38.03	38.31	15,156	+0.00(+0.00%)
Aug 08, 2018	38.24	38.88	38.24	38.31	14,574	+0.06(+0.16%)
Aug 07, 2018	38.35	38.90	38.13	38.25	14,585	+0.18(+0.47%)
Aug 06, 2018	38.65	39.00	37.75	38.07	34,859	-0.89(-2.28%)
Aug 03, 2018	39.02	39.08	38.41	38.96	32,300	-0.06(-0.15%)
Aug 02, 2018	39.39	39.83	39.02	39.02	32,392	-0.37(-0.94%)
Aug 01, 2018	39.75	39.88	39.22	39.39	21,602	-0.11(-0.28%)
Jul 31, 2018	39.72	40.77	38.73	39.50	65,973	+0.23(+0.59%)
Jul 30, 2018	40.61	41.50	38.81	39.27	63,567	-1.35(-3.32%)
Jul 27, 2018	40.73	40.99	39.70	40.62	41,900	-0.37(-0.90%)
Jul 26, 2018	37.25	44.68	37.25	40.99	181,017	+3.84(+10.34%)
Jul 25, 2018	37.38	37.93	37.07	37.15	30,713	-0.16(-0.43%)
Jul 24, 2018	37.34	38.50	36.92	37.31	31,536	-0.22(-0.59%)
Jul 23, 2018	38.13	38.13	36.95	37.53	19,941	-0.61(-1.60%)
Jul 20, 2018	38.12	38.31	37.38	38.14	45,343	+0.03(+0.08%)
Jul 19, 2018	37.93	38.95	37.19	38.11	99,376	+0.18(+0.47%)
Jul 18, 2018	37.97	38.25	37.20	37.93	20,464	-0.11(-0.29%)
Jul 17, 2018	38.96	39.06	37.22	38.04	68,072	-1.02(-2.61%)
Jul 16, 2018	39.59	39.59	38.40	39.06	43,344	-0.19(-0.48%)
Jul 13, 2018	39.50	39.62	39.16	39.25	25,722	-0.01(-0.03%)
Jul 12, 2018	39.15	39.58	38.71	39.26	22,584	+0.30(+0.77%)
Jul 11, 2018	38.80	39.23	37.76	38.96	29,164	-0.18(-0.46%)
Jul 10, 2018	39.00	39.42	38.82	39.14	14,136	-0.25(-0.63%)
Jul 09, 2018	39.02	39.46	38.48	39.39	22,518	+0.39(+1.00%)
Jul 06, 2018	39.01	39.38	38.84	39.00	21,216	+0.17(+0.44%)
Jul 05, 2018	38.66	39.14	38.34	38.83	41,730	+0.22(+0.57%)
Jul 03, 2018		38.61	38.61	38.61	0	+0.11(+0.29%)
Jul 02, 2018	38.44	38.93	37.86	38.50	62,407	+0.04(+0.10%)
Jun 29, 2018		38.78	38.00	38.46	41,019	+0.61(+1.61%)
Jun 28, 2018	36.70	38.07	36.66	37.85	44,640	+1.11(+3.02%)
Jun 27, 2018	37.65	37.65	36.64	36.74	49,628	-0.68(-1.82%)
Jun 26, 2018	38.06	39.31	37.32	37.42	47,451	-0.65(-1.71%)
Jun 25, 2018	40.10	40.10	37.52	38.07	95,282	-1.39(-3.52%)
Jun 22, 2018	40.36	40.36	39.29	39.46	31,663	-0.67(-1.67%)
Jun 21, 2018	40.94	41.08	39.40	40.13	52,986	-0.47(-1.16%)
Jun 20, 2018	40.00	41.42	39.95	40.60	71,777	+0.88(+2.22%)
Jun 19, 2018	40.09	40.56	39.19	39.72	62,459	-0.51(-1.27%)
Jun 18, 2018	39.57	40.62	39.10	40.23	52,198	+0.24(+0.60%)
Jun 15, 2018		40.10	39.59	39.99	42,402	-0.11(-0.27%)
Jun 14, 2018	40.38	40.84	39.40	40.10	42,453	-0.26(-0.64%)
Jun 13, 2018	40.19	40.82	39.05	40.36	90,669	+0.34(+0.85%)
Jun 12, 2018	39.61	40.07	39.20	40.02	60,929	+0.40(+1.01%)
Jun 11, 2018	40.00	40.93	39.11	39.62	30,094	-0.23(-0.58%)
Jun 08, 2018	39.41	40.09	38.60	39.85	103,546	+0.45(+1.14%)
Jun 07, 2018	40.25	40.31	39.27	39.40	59,250	-0.66(-1.65%)
Jun 06, 2018	40.47	42.30	39.88	40.06	86,909	-0.42(-1.04%)
Jun 05, 2018	41.15	41.98	40.29	40.48	77,875	-0.52(-1.27%)
Jun 04, 2018	42.06	42.62	40.26	41.00	79,121	-0.77(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.