Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	36.21	37.29	36.21	36.89	31,330	+0.40(+1.10%)
Aug 28, 2020	36.35	36.49	35.97	36.49	6,600	-0.10(-0.27%)
Aug 27, 2020	36.55	36.94	36.27	36.59	9,712	+0.02(+0.05%)
Aug 26, 2020	36.80	37.26	36.52	36.57	10,747	+0.04(+0.11%)
Aug 25, 2020	36.42	37.46	36.42	36.53	10,114	-0.23(-0.63%)
Aug 24, 2020	38.41	38.41	36.41	36.76	15,141	-0.85(-2.26%)
Aug 21, 2020	37.89	39.52	37.61	37.61	9,100	-0.57(-1.49%)
Aug 20, 2020	38.02	38.33	37.64	38.18	4,917	+0.31(+0.82%)
Aug 19, 2020	37.81	37.99	37.66	37.87	3,782	-0.18(-0.47%)
Aug 18, 2020	38.26	38.49	37.84	38.05	4,500	+0.13(+0.34%)
Aug 17, 2020	38.02	38.15	37.70	37.92	5,180	-0.26(-0.68%)
Aug 14, 2020	37.14	38.18	37.09	38.18	3,100	+0.01(+0.03%)
Aug 13, 2020	38.36	38.73	35.70	38.17	11,448	-0.40(-1.04%)
Aug 12, 2020	38.88	39.23	37.34	38.57	11,322	-0.17(-0.44%)
Aug 11, 2020	38.00	39.12	38.00	38.74	28,365	+1.41(+3.78%)
Aug 10, 2020	37.60	37.90	37.06	37.33	7,666	+0.24(+0.65%)
Aug 07, 2020	36.43	37.12	36.43	37.09	11,900	-0.44(-1.17%)
Aug 06, 2020	37.39	37.53	37.10	37.53	7,635	+0.29(+0.78%)
Aug 05, 2020	37.99	38.38	37.06	37.24	14,519	-0.75(-1.97%)
Aug 04, 2020	35.41	38.00	35.35	37.99	22,228	+2.83(+8.05%)
Aug 03, 2020	36.62	38.00	34.37	35.16	95,769	-2.51(-6.66%)
Jul 31, 2020	38.12	38.35	37.67	37.67	8,200	+0.11(+0.29%)
Jul 30, 2020	37.63	38.19	37.25	37.56	8,870	-0.07(-0.19%)
Jul 29, 2020	36.55	38.21	35.78	37.63	13,611	+0.31(+0.83%)
Jul 28, 2020	37.37	37.43	37.19	37.32	5,206	-0.01(-0.03%)
Jul 27, 2020	37.02	37.33	36.56	37.33	19,951	-0.03(-0.08%)
Jul 24, 2020	37.97	38.11	37.36	37.36	6,000	-0.85(-2.22%)
Jul 23, 2020	38.01	38.82	38.01	38.21	8,488	-0.24(-0.62%)
Jul 22, 2020	38.70	38.70	37.99	38.45	8,314	-0.06(-0.16%)
Jul 21, 2020	39.00	39.12	38.11	38.51	7,258	-0.53(-1.36%)
Jul 20, 2020	39.09	39.45	38.82	39.04	11,834	+0.23(+0.59%)
Jul 17, 2020	38.29	39.34	38.29	38.81	12,900	+0.19(+0.49%)
Jul 16, 2020	38.13	38.80	37.74	38.62	54,063	+0.41(+1.07%)
Jul 15, 2020	37.07	38.34	37.01	38.21	15,424	+1.15(+3.10%)
Jul 14, 2020	36.30	37.18	36.09	37.06	22,418	+0.48(+1.31%)
Jul 13, 2020	37.82	37.82	36.58	36.58	7,844	-0.72(-1.93%)
Jul 10, 2020	35.91	37.53	35.91	37.30	11,100	+0.10(+0.27%)
Jul 09, 2020	36.54	37.82	36.08	37.20	21,036	+0.64(+1.75%)
Jul 08, 2020	37.34	37.34	36.08	36.56	22,399	-0.78(-2.09%)
Jul 07, 2020	37.17	37.55	36.95	37.34	9,915	+0.34(+0.92%)
Jul 06, 2020	37.22	37.96	36.85	37.00	31,589	+0.30(+0.82%)
Jul 02, 2020	37.02	37.55	36.40	36.70	22,000	-0.31(-0.84%)
Jul 01, 2020	36.94	37.40	36.49	37.01	10,617	+0.31(+0.84%)
Jun 30, 2020	35.78	36.88	35.78	36.70	17,085	+0.80(+2.23%)
Jun 29, 2020	35.30	36.04	35.15	35.90	19,624	+0.60(+1.70%)
Jun 26, 2020	35.00	35.54	34.70	35.30	19,000	+0.32(+0.91%)
Jun 25, 2020	34.70	35.19	34.36	34.98	48,235	+0.21(+0.60%)
Jun 24, 2020	35.40	35.71	34.66	34.77	38,156	-1.05(-2.93%)
Jun 23, 2020	35.62	35.97	35.60	35.82	7,358	+0.06(+0.17%)
Jun 22, 2020	34.81	35.76	34.81	35.76	10,766	+0.87(+2.49%)
Jun 19, 2020	34.80	35.55	34.80	34.89	23,500	-0.04(-0.11%)
Jun 18, 2020	35.00	35.48	34.43	34.93	35,376	-0.18(-0.51%)
Jun 17, 2020	34.70	35.25	34.21	35.11	20,884	+0.29(+0.83%)
Jun 16, 2020	34.48	34.90	34.47	34.82	20,291	+0.81(+2.38%)
Jun 15, 2020	32.82	34.58	32.80	34.01	32,135	+0.66(+1.98%)
Jun 12, 2020	34.52	34.86	33.02	33.35	17,600	-0.90(-2.63%)
Jun 11, 2020	33.38	34.47	32.18	34.25	55,003	-0.28(-0.81%)
Jun 10, 2020	35.63	35.70	34.53	34.53	14,666	-0.93(-2.62%)
Jun 09, 2020	34.91	35.99	34.87	35.46	16,298	+0.13(+0.37%)
Jun 08, 2020	35.00	35.72	34.05	35.33	18,715	+0.33(+0.94%)
Jun 05, 2020	35.89	35.89	35.00	35.00	11,000	+0.00(+0.00%)
Jun 04, 2020	34.13	35.56	34.13	35.00	19,853	-0.19(-0.54%)
Jun 03, 2020	34.71	35.20	34.44	35.19	18,370	+0.87(+2.53%)
Jun 02, 2020	33.57	34.80	33.41	34.32	32,306	+1.02(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.