Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
30.42
31.63
30.00
31.63
23,400
+1.55(+5.15%)
Aug 30, 2004
29.77
30.54
29.66
30.08
28,200
-0.11(-0.36%)
Aug 27, 2004
31.00
31.00
29.78
30.19
47,200
-0.29(-0.95%)
Aug 26, 2004
31.28
31.47
30.38
30.48
25,100
-0.46(-1.49%)
Aug 25, 2004
30.20
31.88
30.20
30.94
20,400
+0.46(+1.51%)
Aug 24, 2004
31.25
31.27
30.00
30.48
35,600
-1.52(-4.75%)
Aug 23, 2004
31.25
32.01
31.25
32.00
10,899
-0.01(-0.03%)
Aug 20, 2004
31.02
32.46
31.02
32.01
52,707
-0.09(-0.28%)
Aug 19, 2004
31.53
32.29
31.41
32.10
70,000
+0.85(+2.72%)
Aug 18, 2004
31.38
31.49
30.72
31.25
144,822
+0.74(+2.43%)
Aug 17, 2004
30.87
31.37
30.50
30.51
13,400
-0.58(-1.87%)
Aug 16, 2004
30.26
31.10
30.26
31.09
27,400
+0.59(+1.93%)
Aug 13, 2004
30.49
30.77
29.40
30.50
38,900
+0.05(+0.16%)
Aug 12, 2004
29.23
30.85
29.10
30.45
37,200
+0.75(+2.53%)
Aug 11, 2004
30.01
30.50
29.25
29.70
69,300
-0.90(-2.94%)
Aug 10, 2004
31.35
31.48
30.50
30.60
62,100
-0.80(-2.55%)
Aug 09, 2004
31.40
32.00
31.36
31.40
21,200
+0.31(+0.99%)
Aug 06, 2004
31.66
34.00
31.00
31.09
170,600
+0.59(+1.94%)
Aug 05, 2004
34.75
34.75
29.80
30.50
143,900
-4.20(-12.10%)
Aug 04, 2004
34.24
34.75
33.68
34.70
23,000
+0.20(+0.58%)
Aug 03, 2004
34.70
34.75
33.50
34.50
51,800
-0.20(-0.58%)
Aug 02, 2004
34.75
34.75
34.39
34.70
46,900
-0.30(-0.86%)
Jul 30, 2004
34.80
35.20
34.20
35.00
65,200
+0.30(+0.86%)
Jul 29, 2004
34.70
34.75
34.09
34.70
38,200
+0.00(+0.00%)
Jul 28, 2004
34.07
34.75
33.86
34.70
66,500
+0.37(+1.08%)
Jul 27, 2004
32.98
34.77
32.50
34.33
123,700
+1.83(+5.63%)
Jul 26, 2004
32.75
32.89
32.15
32.50
32,400
-0.50(-1.52%)
Jul 23, 2004
33.55
33.55
32.70
33.00
94,800
-0.55(-1.64%)
Jul 22, 2004
33.09
34.28
32.85
33.55
15,900
+0.00(+0.00%)
Jul 21, 2004
33.63
34.00
33.29
33.55
37,700
+0.03(+0.09%)
Jul 20, 2004
33.34
33.55
33.01
33.52
14,800
+0.71(+2.16%)
Jul 19, 2004
32.50
33.01
32.40
32.81
27,800
+0.29(+0.89%)
Jul 16, 2004
33.00
33.05
32.50
32.52
11,200
-0.49(-1.48%)
Jul 15, 2004
32.26
33.09
32.23
33.01
25,400
+1.15(+3.61%)
Jul 14, 2004
31.89
32.21
31.86
31.86
57,800
-0.38(-1.18%)
Jul 13, 2004
32.21
32.30
32.19
32.24
10,500
+0.24(+0.75%)
Jul 12, 2004
32.44
32.44
31.75
32.00
26,600
-1.15(-3.47%)
Jul 09, 2004
33.31
33.70
32.74
33.15
55,700
-0.35(-1.04%)
Jul 08, 2004
34.44
34.45
33.35
33.50
62,400
-1.00(-2.90%)
Jul 07, 2004
35.22
36.34
34.40
34.50
86,700
-0.90(-2.54%)
Jul 06, 2004
35.90
35.90
34.11
35.40
137,000
-0.60(-1.66%)
Jul 02, 2004
34.00
36.92
33.81
36.00
312,600
+2.05(+6.04%)
Jul 01, 2004
34.05
34.06
33.40
33.95
29,300
-0.04(-0.12%)
Jun 30, 2004
33.99
33.99
32.95
33.99
112,400
+0.21(+0.62%)
Jun 29, 2004
34.58
34.58
33.51
33.78
172,300
-0.57(-1.66%)
Jun 28, 2004
34.45
34.79
33.35
34.35
63,300
-0.03(-0.08%)
Jun 25, 2004
34.20
34.40
33.31
34.38
41,500
+0.39(+1.14%)
Jun 24, 2004
32.65
34.00
32.60
33.99
109,100
+1.78(+5.53%)
Jun 23, 2004
32.50
32.75
32.21
32.21
91,500
-0.43(-1.32%)
Jun 22, 2004
32.95
33.04
32.60
32.64
118,100
-0.42(-1.27%)
Jun 21, 2004
34.69
34.69
32.99
33.06
51,100
-1.56(-4.51%)
Jun 18, 2004
34.62
34.98
34.01
34.62
50,700
-0.22(-0.63%)
Jun 17, 2004
34.40
34.94
33.23
34.84
46,800
+0.49(+1.43%)
Jun 16, 2004
34.39
34.40
33.09
34.35
43,300
+0.21(+0.62%)
Jun 15, 2004
33.95
34.40
32.79
34.14
169,500
-0.13(-0.38%)
Jun 14, 2004
29.59
35.00
29.57
34.27
481,100
+5.27(+18.17%)
Jun 10, 2004
28.26
29.00
28.07
29.00
27,300
+0.36(+1.25%)
Jun 09, 2004
28.79
28.99
28.37
28.64
60,100
+0.51(+1.82%)
Jun 08, 2004
27.98
28.79
27.25
28.13
50,800
+0.24(+0.86%)
Jun 07, 2004
27.83
27.89
27.21
27.89
87,500
+0.58(+2.12%)
Jun 04, 2004
27.75
27.88
26.61
27.31
47,000
-0.01(-0.04%)
Jun 03, 2004
28.75
28.75
27.25
27.32
83,900
-1.18(-4.14%)
Jun 02, 2004
27.03
28.87
27.00
28.50
190,200
+1.54(+5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.