Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
41.41
42.90
41.41
42.49
454,966
+1.82(+4.48%)
Aug 30, 2007
42.00
42.11
40.26
40.67
416,524
-1.11(-2.66%)
Aug 29, 2007
40.98
42.00
40.77
41.78
369,408
+1.19(+2.93%)
Aug 28, 2007
43.72
43.72
39.24
40.59
847,705
-2.65(-6.13%)
Aug 27, 2007
42.27
44.00
42.00
43.24
967,859
+1.74(+4.19%)
Aug 24, 2007
40.87
42.06
40.44
41.50
518,057
+0.75(+1.84%)
Aug 23, 2007
41.47
42.00
40.50
40.75
556,912
-0.09(-0.22%)
Aug 22, 2007
39.00
41.41
38.59
40.84
797,342
+2.23(+5.78%)
Aug 21, 2007
37.50
38.95
37.50
38.61
464,548
+0.61(+1.61%)
Aug 20, 2007
39.38
39.49
37.53
38.00
445,034
-0.10(-0.26%)
Aug 17, 2007
37.40
38.50
37.40
38.10
788,605
+1.55(+4.24%)
Aug 16, 2007
36.75
38.32
35.91
36.55
3,698,644
-1.45(-3.82%)
Aug 15, 2007
38.34
38.79
37.50
38.00
831,646
-0.52(-1.35%)
Aug 14, 2007
38.50
39.45
38.00
38.52
836,833
+0.01(+0.03%)
Aug 13, 2007
38.05
39.20
37.81
38.51
976,949
+1.00(+2.67%)
Aug 10, 2007
36.76
38.23
36.65
37.51
3,056,047
-1.49(-3.82%)
Aug 09, 2007
40.00
41.02
38.54
39.00
1,421,150
-1.32(-3.27%)
Aug 08, 2007
41.88
44.00
40.00
40.32
1,233,291
-0.29(-0.71%)
Aug 07, 2007
39.50
41.50
39.30
40.61
2,361,621
-2.67(-6.17%)
Aug 06, 2007
43.08
43.69
41.52
43.28
1,202,669
+0.38(+0.89%)
Aug 03, 2007
42.51
43.02
40.07
42.90
2,019,070
+2.40(+5.93%)
Aug 02, 2007
37.60
40.64
37.12
40.50
1,465,373
+3.04(+8.12%)
Aug 01, 2007
38.25
38.73
36.80
37.46
559,731
-1.09(-2.83%)
Jul 31, 2007
38.92
39.20
38.08
38.55
643,812
-38.28(-49.82%)
Jul 30, 2007
78.20
78.75
76.00
76.83
3,754,800
-1.37(-1.75%)
Jul 27, 2007
79.76
79.80
77.11
78.20
361,001
-1.80(-2.25%)
Jul 26, 2007
82.50
82.87
79.00
80.00
425,253
-2.89(-3.49%)
Jul 25, 2007
82.09
83.68
80.97
82.89
238,849
+1.78(+2.19%)
Jul 24, 2007
84.98
85.57
80.57
81.11
452,277
-3.88(-4.57%)
Jul 23, 2007
86.12
86.67
84.80
84.99
187,515
+0.16(+0.19%)
Jul 20, 2007
86.13
86.75
84.77
84.83
225,172
-0.93(-1.08%)
Jul 19, 2007
83.70
86.34
83.70
85.76
219,185
+2.08(+2.49%)
Jul 18, 2007
83.62
84.36
83.01
83.68
156,153
-0.58(-0.69%)
Jul 17, 2007
84.97
85.00
83.62
84.26
346,534
-0.95(-1.11%)
Jul 16, 2007
85.48
86.02
83.37
85.21
348,494
-0.32(-0.37%)
Jul 13, 2007
86.46
86.84
84.77
85.53
198,367
-0.93(-1.08%)
Jul 12, 2007
85.90
87.15
85.47
86.46
230,861
+0.91(+1.06%)
Jul 11, 2007
85.08
86.67
83.36
85.55
334,790
-0.31(-0.36%)
Jul 10, 2007
86.90
87.50
85.55
85.86
176,364
-1.77(-2.02%)
Jul 09, 2007
88.70
89.58
85.37
87.63
293,691
-1.04(-1.17%)
Jul 06, 2007
86.51
89.84
86.30
88.67
492,844
+2.16(+2.50%)
Jul 05, 2007
84.00
87.40
83.98
86.51
708,307
+2.47(+2.94%)
Jul 03, 2007
79.56
84.18
79.54
84.04
497,012
+5.20(+6.60%)
Jul 02, 2007
78.78
79.95
78.02
78.84
513,904
+0.21(+0.27%)
Jun 29, 2007
76.47
79.61
76.43
78.63
420,603
+2.58(+3.39%)
Jun 28, 2007
76.37
77.04
75.96
76.05
141,894
+0.08(+0.11%)
Jun 27, 2007
75.32
76.15
74.80
75.97
201,314
+0.65(+0.86%)
Jun 26, 2007
76.36
77.58
75.20
75.32
189,842
-0.94(-1.23%)
Jun 25, 2007
76.71
77.50
75.79
76.26
191,946
+0.53(+0.70%)
Jun 22, 2007
76.50
78.24
75.72
75.73
314,510
-0.61(-0.80%)
Jun 21, 2007
76.80
77.76
74.82
76.34
182,001
-0.56(-0.73%)
Jun 20, 2007
78.25
78.50
76.53
76.90
203,000
-0.99(-1.27%)
Jun 19, 2007
78.00
78.74
77.10
77.89
257,300
+0.07(+0.09%)
Jun 18, 2007
74.00
78.07
73.00
77.82
566,600
+4.14(+5.62%)
Jun 15, 2007
73.50
74.24
73.11
73.68
236,800
+0.58(+0.79%)
Jun 14, 2007
73.55
74.05
72.80
73.10
314,800
-1.55(-2.08%)
Jun 13, 2007
72.68
74.91
72.68
74.65
266,500
+1.96(+2.70%)
Jun 12, 2007
74.31
75.20
72.68
72.69
208,200
-1.64(-2.21%)
Jun 11, 2007
73.03
75.05
73.03
74.33
171,857
+0.65(+0.88%)
Jun 08, 2007
72.67
73.75
72.06
73.68
312,125
+0.58(+0.79%)
Jun 07, 2007
74.81
75.03
72.90
73.10
336,171
-1.32(-1.77%)
Jun 06, 2007
76.00
76.00
74.25
74.42
186,012
-1.58(-2.08%)
Jun 05, 2007
75.00
76.58
74.95
76.00
406,547
+1.11(+1.48%)
Jun 04, 2007
74.53
75.50
74.36
74.89
345,988
-0.42(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.