Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
69.04
69.90
66.01
66.45
2,152,402
-3.05(-4.39%)
Aug 28, 2015
70.08
72.14
68.66
69.50
2,243,700
-0.46(-0.66%)
Aug 27, 2015
65.04
69.96
65.01
69.96
3,706,458
+5.88(+9.18%)
Aug 26, 2015
64.49
65.56
62.85
64.08
2,623,652
+0.38(+0.60%)
Aug 25, 2015
64.50
66.32
62.24
63.70
3,792,464
+3.20(+5.29%)
Aug 24, 2015
56.57
61.25
54.50
60.50
4,473,294
-2.77(-4.38%)
Aug 21, 2015
63.77
65.15
62.93
63.27
3,055,132
-1.34(-2.07%)
Aug 20, 2015
66.71
67.07
63.64
64.61
4,887,298
-3.52(-5.17%)
Aug 19, 2015
69.22
69.93
67.90
68.13
1,893,764
-1.15(-1.66%)
Aug 18, 2015
70.78
71.49
69.05
69.28
2,500,391
-3.51(-4.82%)
Aug 17, 2015
71.65
72.82
70.55
72.79
1,018,743
+1.21(+1.69%)
Aug 14, 2015
71.33
72.95
70.80
71.58
1,183,974
-0.55(-0.76%)
Aug 13, 2015
69.89
73.71
69.58
72.13
3,264,973
+1.89(+2.69%)
Aug 12, 2015
70.29
70.90
66.37
70.24
5,355,077
-1.76(-2.44%)
Aug 11, 2015
75.92
75.92
70.66
72.00
4,277,050
-5.57(-7.18%)
Aug 10, 2015
75.97
78.05
75.82
77.57
1,819,622
+2.09(+2.77%)
Aug 07, 2015
77.55
77.55
74.94
75.48
1,499,463
-1.99(-2.57%)
Aug 06, 2015
79.73
79.84
76.91
77.47
1,700,927
-2.03(-2.55%)
Aug 05, 2015
79.73
80.20
78.35
79.50
3,200,474
+0.93(+1.18%)
Aug 04, 2015
75.00
79.42
74.30
78.57
8,681,623
+7.12(+9.97%)
Aug 03, 2015
71.68
72.80
69.66
71.45
4,304,473
-0.13(-0.18%)
Jul 31, 2015
71.19
72.48
69.90
71.58
2,372,216
+0.89(+1.26%)
Jul 30, 2015
70.65
71.00
69.96
70.69
1,919,432
+0.18(+0.26%)
Jul 29, 2015
68.72
71.31
68.38
70.51
2,105,860
+2.20(+3.22%)
Jul 28, 2015
68.94
69.30
66.87
68.31
2,955,589
-0.73(-1.06%)
Jul 27, 2015
70.20
71.08
68.47
69.04
2,178,695
-3.80(-5.22%)
Jul 24, 2015
75.00
75.82
71.83
72.84
1,710,771
-2.31(-3.07%)
Jul 23, 2015
74.58
77.37
74.39
75.15
1,771,487
+0.97(+1.31%)
Jul 22, 2015
74.06
75.00
72.87
74.18
920,498
+0.00(+0.00%)
Jul 21, 2015
72.84
75.06
72.29
74.18
2,908,483
+1.40(+1.92%)
Jul 20, 2015
72.14
73.55
71.28
72.78
2,095,963
+0.90(+1.25%)
Jul 17, 2015
72.32
72.79
71.31
71.88
1,413,429
+0.00(+0.00%)
Jul 16, 2015
71.44
73.14
71.18
71.88
1,536,327
+1.66(+2.36%)
Jul 15, 2015
73.70
73.71
69.95
70.22
2,537,424
-4.11(-5.53%)
Jul 14, 2015
74.19
74.95
73.11
74.33
1,249,984
+0.52(+0.70%)
Jul 13, 2015
73.60
74.74
72.99
73.81
1,659,312
+0.54(+0.74%)
Jul 10, 2015
73.56
73.66
71.71
73.27
1,851,340
+1.79(+2.50%)
Jul 09, 2015
72.04
72.95
70.28
71.48
2,910,812
+2.13(+3.07%)
Jul 08, 2015
67.36
70.83
67.36
69.35
4,328,384
-1.75(-2.46%)
Jul 07, 2015
69.19
71.31
63.00
71.10
8,797,127
-0.43(-0.60%)
Jul 06, 2015
69.94
71.84
68.90
71.53
2,624,104
+0.24(+0.34%)
Jul 02, 2015
70.99
71.29
71.29
71.29
3,318,200
+0.30(+0.42%)
Jul 01, 2015
73.54
73.85
70.78
70.99
1,847,434
-1.63(-2.24%)
Jun 30, 2015
71.91
72.75
71.44
72.62
1,821,491
+2.01(+2.85%)
Jun 29, 2015
71.56
72.05
70.27
70.61
1,640,536
-2.66(-3.63%)
Jun 26, 2015
72.00
73.59
71.64
73.27
2,819,251
-0.58(-0.79%)
Jun 25, 2015
73.35
74.00
72.74
73.85
2,409,510
+0.93(+1.28%)
Jun 24, 2015
74.50
74.50
72.51
72.92
1,722,540
-1.03(-1.40%)
Jun 23, 2015
74.87
75.10
73.54
73.95
2,654,063
+0.09(+0.13%)
Jun 22, 2015
72.54
74.11
72.53
73.86
2,861,542
+2.22(+3.09%)
Jun 19, 2015
74.37
74.48
71.60
71.64
5,961,420
-3.37(-4.49%)
Jun 18, 2015
74.50
75.49
72.30
75.01
6,087,080
-0.40(-0.53%)
Jun 17, 2015
76.62
77.00
75.08
75.41
2,399,253
-0.30(-0.40%)
Jun 16, 2015
75.66
76.13
73.56
75.71
2,868,837
-0.42(-0.55%)
Jun 15, 2015
76.35
76.67
75.25
76.13
2,608,896
-1.26(-1.63%)
Jun 12, 2015
74.77
77.91
74.57
77.39
5,534,324
-0.11(-0.14%)
Jun 11, 2015
76.42
78.64
76.41
77.50
3,027,140
+1.33(+1.75%)
Jun 10, 2015
74.49
76.29
74.10
76.17
1,540,128
+1.50(+2.01%)
Jun 09, 2015
74.42
75.10
72.87
74.67
1,743,618
+0.33(+0.44%)
Jun 08, 2015
75.89
76.65
74.30
74.34
1,608,718
-1.73(-2.27%)
Jun 05, 2015
75.07
77.55
74.71
76.07
2,139,684
+1.00(+1.33%)
Jun 04, 2015
74.40
75.86
73.70
75.07
2,835,490
+0.19(+0.25%)
Jun 03, 2015
76.79
76.98
74.45
74.88
4,350,191
-2.16(-2.80%)
Jun 02, 2015
76.51
77.90
72.44
77.04
9,341,544
-4.59(-5.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.