Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	21.61	22.12	20.98	21.48	487,533	+0.99(+4.83%)
Jun 11, 2024	20.77	20.80	19.79	20.49	476,275	-0.55(-2.61%)
Jun 10, 2024	20.62	21.13	20.16	21.04	470,302	-0.09(-0.43%)
Jun 07, 2024	21.29	21.93	21.11	21.13	250,227	-0.55(-2.54%)
Jun 06, 2024	22.42	22.42	21.58	21.68	271,695	-0.77(-3.43%)
Jun 05, 2024	22.35	22.57	21.73	22.45	297,681	+0.35(+1.58%)
Jun 04, 2024	22.00	22.81	21.76	22.10	369,001	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.