Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contextlogic Inc Cl A
(NQ:
WISH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
5.310
5.485
5.310
5.355
326,211
+0.02(+0.28%)
Aug 30, 2023
5.270
5.378
5.150
5.340
301,582
+0.06(+1.14%)
Aug 29, 2023
5.010
5.300
4.960
5.280
433,270
+0.21(+4.14%)
Aug 28, 2023
5.170
5.241
5.010
5.070
411,876
-0.02(-0.39%)
Aug 25, 2023
4.860
5.155
4.850
5.090
537,877
+0.23(+4.73%)
Aug 24, 2023
5.090
5.090
4.820
4.860
546,176
-0.25(-4.89%)
Aug 23, 2023
4.970
5.150
4.910
5.110
409,484
+0.14(+2.82%)
Aug 22, 2023
5.050
5.190
4.850
4.970
681,406
-0.04(-0.80%)
Aug 21, 2023
5.260
5.260
5.010
5.010
934,708
-0.24(-4.57%)
Aug 18, 2023
5.400
5.510
5.210
5.250
981,960
-0.32(-5.75%)
Aug 17, 2023
5.420
5.695
5.370
5.570
797,433
+0.18(+3.34%)
Aug 16, 2023
5.500
5.622
5.390
5.390
538,204
-0.18(-3.23%)
Aug 15, 2023
5.840
5.880
5.525
5.570
531,029
-0.32(-5.43%)
Aug 14, 2023
5.850
5.940
5.630
5.890
610,775
-0.08(-1.34%)
Aug 11, 2023
5.700
6.005
5.620
5.970
602,321
+0.18(+3.11%)
Aug 10, 2023
5.950
6.160
5.760
5.790
850,498
-0.09(-1.53%)
Aug 09, 2023
6.260
6.300
5.870
5.880
709,149
-0.33(-5.31%)
Aug 08, 2023
6.160
6.272
5.860
6.210
909,739
-0.15(-2.28%)
Aug 07, 2023
6.210
6.361
5.850
6.355
1,435,669
+0.12(+1.84%)
Aug 04, 2023
6.630
6.980
6.215
6.240
4,987,531
-2.14(-25.54%)
Aug 03, 2023
7.850
8.515
7.760
8.380
1,590,475
+0.44(+5.54%)
Aug 02, 2023
8.420
8.420
7.630
7.940
1,669,823
-0.66(-7.67%)
Aug 01, 2023
9.900
9.900
8.565
8.600
2,193,883
-0.90(-9.47%)
Jul 31, 2023
9.060
9.640
9.050
9.500
941,913
+0.52(+5.73%)
Jul 28, 2023
8.350
8.990
8.320
8.985
791,184
+0.88(+10.93%)
Jul 27, 2023
8.710
8.800
8.000
8.100
955,528
-0.48(-5.59%)
Jul 26, 2023
8.080
8.790
8.079
8.580
1,122,445
+0.46(+5.67%)
Jul 25, 2023
8.510
8.660
8.095
8.120
684,702
-0.40(-4.69%)
Jul 24, 2023
8.290
8.520
8.110
8.520
554,667
+0.28(+3.40%)
Jul 21, 2023
8.430
8.530
8.145
8.240
768,966
-0.06(-0.72%)
Jul 20, 2023
9.150
9.150
8.250
8.300
1,318,244
-0.92(-9.98%)
Jul 19, 2023
9.100
9.711
9.100
9.220
1,143,206
+0.17(+1.82%)
Jul 18, 2023
9.240
9.748
8.995
9.055
1,166,322
-0.21(-2.21%)
Jul 17, 2023
8.500
9.440
8.065
9.260
1,477,707
+0.71(+8.30%)
Jul 14, 2023
9.310
9.620
8.530
8.550
1,102,265
-0.80(-8.56%)
Jul 13, 2023
8.380
9.500
8.361
9.350
1,616,513
+0.89(+10.52%)
Jul 12, 2023
8.060
8.495
7.940
8.460
1,299,374
+0.57(+7.22%)
Jul 11, 2023
7.480
8.020
7.431
7.890
1,186,614
+0.50(+6.77%)
Jul 10, 2023
6.820
7.430
6.680
7.390
1,019,211
+0.62(+9.16%)
Jul 07, 2023
6.430
7.045
6.430
6.770
996,341
+0.36(+5.62%)
Jul 06, 2023
6.610
6.630
6.380
6.410
714,238
-0.34(-5.04%)
Jul 05, 2023
6.690
6.810
6.520
6.750
700,543
-0.02(-0.30%)
Jul 03, 2023
6.580
6.870
6.570
6.770
622,791
+0.19(+2.89%)
Jun 30, 2023
6.880
6.880
6.570
6.580
1,260,014
-0.18(-2.66%)
Jun 29, 2023
6.980
6.987
6.480
6.760
1,524,575
-0.45(-6.24%)
Jun 28, 2023
7.110
7.310
7.010
7.210
418,313
+0.10(+1.41%)
Jun 27, 2023
7.050
7.150
6.770
7.110
500,162
+0.18(+2.60%)
Jun 26, 2023
7.100
7.310
6.910
6.930
531,955
-0.20(-2.81%)
Jun 23, 2023
7.630
7.630
7.030
7.130
1,158,816
-0.61(-7.88%)
Jun 22, 2023
7.470
7.840
7.380
7.740
473,118
+0.21(+2.79%)
Jun 21, 2023
7.690
7.800
7.360
7.530
514,813
-0.24(-3.09%)
Jun 20, 2023
8.050
8.150
7.620
7.770
702,625
-0.35(-4.31%)
Jun 16, 2023
8.060
8.221
7.840
8.120
1,125,831
+0.22(+2.78%)
Jun 15, 2023
7.600
7.970
7.500
7.900
601,321
+0.19(+2.46%)
Jun 14, 2023
8.010
8.500
7.650
7.710
1,016,799
-0.38(-4.70%)
Jun 13, 2023
7.540
8.130
7.450
8.090
846,426
+0.67(+9.03%)
Jun 12, 2023
7.140
7.520
7.000
7.420
362,079
+0.26(+3.63%)
Jun 09, 2023
7.250
7.500
7.030
7.160
572,323
-0.06(-0.83%)
Jun 08, 2023
7.110
7.310
7.040
7.220
462,293
+0.03(+0.42%)
Jun 07, 2023
7.190
7.740
7.100
7.190
768,140
+0.06(+0.84%)
Jun 06, 2023
6.760
7.230
6.660
7.130
653,161
+0.33(+4.85%)
Jun 05, 2023
6.930
6.980
6.760
6.800
417,657
-0.17(-2.44%)
Jun 02, 2023
6.800
6.990
6.610
6.970
703,642
+0.24(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.