Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sorrento Therapeutics Inc
(NQ:
SRNE
)
0.3073
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1.750
1.850
1.750
1.800
370,545
+0.00(+0.00%)
Aug 30, 2017
1.650
1.850
1.600
1.800
1,109,735
+0.18(+10.77%)
Aug 29, 2017
1.750
1.750
1.550
1.625
1,190,287
-0.12(-7.14%)
Aug 28, 2017
1.750
1.750
1.700
1.750
383,977
+0.05(+2.94%)
Aug 25, 2017
1.650
1.750
1.650
1.700
400,735
+0.05(+3.03%)
Aug 24, 2017
1.650
1.700
1.500
1.650
1,747,978
+0.00(+0.00%)
Aug 23, 2017
1.700
1.700
1.650
1.650
160,677
-0.05(-2.94%)
Aug 22, 2017
1.700
1.750
1.600
1.700
510,580
+0.00(+0.00%)
Aug 21, 2017
1.700
1.775
1.650
1.700
271,076
-0.05(-2.86%)
Aug 18, 2017
1.700
1.750
1.690
1.750
96,402
+0.05(+2.94%)
Aug 17, 2017
1.700
1.750
1.600
1.700
357,664
+0.02(+1.49%)
Aug 16, 2017
1.650
1.750
1.600
1.675
275,774
+0.03(+1.52%)
Aug 15, 2017
1.800
1.825
1.600
1.650
454,758
-0.12(-7.04%)
Aug 14, 2017
1.750
1.825
1.737
1.775
353,410
+0.07(+4.41%)
Aug 11, 2017
1.750
1.750
1.650
1.700
453,894
-0.05(-2.86%)
Aug 10, 2017
1.800
1.840
1.750
1.750
257,237
+0.00(+0.00%)
Aug 09, 2017
1.900
1.900
1.725
1.750
822,703
-0.20(-10.26%)
Aug 08, 2017
1.900
1.950
1.800
1.950
461,641
+0.05(+2.63%)
Aug 07, 2017
1.950
2.000
1.850
1.900
1,065,220
+0.05(+2.70%)
Aug 04, 2017
1.950
1.700
1.850
849,541
+0.15(+8.82%)
Aug 03, 2017
1.950
1.950
1.600
1.700
1,672,316
-0.20(-10.53%)
Aug 02, 2017
1.950
2.000
1.900
1.900
327,755
-0.10(-5.00%)
Aug 01, 2017
2.000
2.000
1.900
2.000
299,608
+0.05(+2.56%)
Jul 31, 2017
2.000
2.000
1.900
1.950
502,245
-0.05(-2.50%)
Jul 28, 2017
1.950
2.050
1.950
2.000
366,275
+0.00(+0.00%)
Jul 27, 2017
2.050
2.100
1.950
2.000
640,543
-0.05(-2.44%)
Jul 26, 2017
2.100
2.150
2.050
2.050
543,811
+0.00(+0.00%)
Jul 25, 2017
2.100
2.100
2.050
2.050
313,084
-0.05(-2.38%)
Jul 24, 2017
2.050
2.100
2.050
2.100
285,414
+0.05(+2.44%)
Jul 21, 2017
2.000
2.100
2.000
2.050
402,802
+0.00(+0.00%)
Jul 20, 2017
2.050
2.000
2.050
248,912
+0.05(+2.50%)
Jul 19, 2017
2.000
2.050
1.950
2.000
413,615
+0.00(+0.00%)
Jul 18, 2017
2.000
2.050
1.900
2.000
827,581
+0.00(+0.00%)
Jul 17, 2017
2.000
2.100
1.950
2.000
635,276
+0.00(+0.00%)
Jul 14, 2017
1.900
2.050
1.771
2.000
1,821,069
+0.10(+5.26%)
Jul 13, 2017
1.900
1.900
1.850
1.900
223,123
-0.05(-2.56%)
Jul 12, 2017
1.850
1.950
1.820
1.950
582,059
+0.10(+5.41%)
Jul 11, 2017
1.850
1.950
1.812
1.850
382,021
-0.05(-2.63%)
Jul 10, 2017
1.900
1.905
1.800
1.900
1,056,085
-0.05(-2.56%)
Jul 07, 2017
1.900
1.950
1.850
1.950
564,955
+0.05(+2.63%)
Jul 06, 2017
1.950
2.000
1.900
1.900
638,518
-0.10(-5.00%)
Jul 05, 2017
1.900
2.000
1.900
2.000
433,556
+0.10(+5.26%)
Jul 03, 2017
2.000
2.000
1.875
1.900
511,107
-0.10(-5.00%)
Jun 30, 2017
2.100
2.150
2.000
2.000
1,221,550
-0.05(-2.44%)
Jun 29, 2017
2.000
2.100
1.900
2.050
1,701,700
+0.05(+2.50%)
Jun 28, 2017
2.050
2.075
1.900
2.000
776,946
-0.05(-2.44%)
Jun 27, 2017
2.150
2.200
2.000
2.050
1,205,281
-0.05(-2.38%)
Jun 26, 2017
2.050
2.200
1.950
2.100
2,668,601
+0.25(+13.51%)
Jun 23, 2017
1.950
1.975
1.800
1.850
3,954,121
-0.10(-5.13%)
Jun 22, 2017
2.000
2.100
1.900
1.950
1,219,471
+0.05(+2.63%)
Jun 21, 2017
1.750
1.950
1.750
1.900
707,841
+0.15(+8.57%)
Jun 20, 2017
2.000
2.050
1.750
1.750
1,767,412
-0.25(-12.50%)
Jun 19, 2017
2.000
2.090
1.925
2.000
1,345,963
+0.00(+0.00%)
Jun 16, 2017
1.900
2.300
1.875
2.000
5,372,874
+0.15(+8.11%)
Jun 15, 2017
1.800
2.000
1.700
1.850
5,983,072
+0.10(+5.71%)
Jun 14, 2017
1.700
1.800
1.600
1.750
2,599,833
+0.15(+9.37%)
Jun 13, 2017
1.550
1.650
1.550
1.600
521,448
+0.08(+4.92%)
Jun 12, 2017
1.600
1.600
1.500
1.525
513,627
-0.03(-1.61%)
Jun 09, 2017
1.650
1.650
1.550
1.550
291,073
-0.10(-6.06%)
Jun 08, 2017
1.550
1.650
1.500
1.650
873,083
+0.05(+3.12%)
Jun 07, 2017
1.600
1.600
1.550
1.600
147,949
+0.05(+3.23%)
Jun 06, 2017
1.550
1.625
1.550
1.550
180,321
+0.00(+0.00%)
Jun 05, 2017
1.700
1.700
1.550
1.550
259,979
-0.10(-6.06%)
Jun 02, 2017
1.550
1.650
1.550
1.650
157,652
+0.10(+6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.