Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Immunotec
(NQ:
OXFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
14.00
14.06
14.06
14.06
34,400
+0.06(+0.43%)
Aug 28, 2014
14.45
14.50
13.91
14.00
14,160
-0.47(-3.25%)
Aug 27, 2014
14.95
15.39
14.37
14.47
9,160
-0.41(-2.76%)
Aug 26, 2014
15.05
15.10
14.76
14.88
12,929
-0.08(-0.53%)
Aug 25, 2014
14.90
15.49
14.90
14.96
39,017
+0.20(+1.36%)
Aug 22, 2014
14.39
15.12
14.39
14.76
17,364
+0.40(+2.79%)
Aug 21, 2014
14.45
14.45
14.27
14.36
7,367
-0.11(-0.76%)
Aug 20, 2014
14.27
14.62
13.89
14.47
55,325
+0.19(+1.33%)
Aug 19, 2014
14.95
14.95
14.22
14.28
8,837
-0.07(-0.49%)
Aug 18, 2014
14.43
14.43
14.20
14.35
12,332
+0.09(+0.63%)
Aug 15, 2014
14.68
14.80
14.19
14.26
23,515
-0.24(-1.66%)
Aug 14, 2014
14.11
14.11
14.07
14.50
21,795
+0.43(+3.06%)
Aug 13, 2014
14.01
14.14
13.90
14.07
23,393
+0.07(+0.50%)
Aug 12, 2014
14.07
14.76
13.95
14.00
36,227
-0.11(-0.78%)
Aug 11, 2014
13.75
14.16
13.75
14.11
243,964
+0.37(+2.69%)
Aug 08, 2014
13.50
13.88
13.23
13.74
48,176
+0.49(+3.70%)
Aug 07, 2014
14.11
14.12
12.47
13.25
72,370
-0.86(-6.09%)
Aug 06, 2014
15.09
15.61
14.02
14.11
48,775
-1.04(-6.86%)
Aug 05, 2014
16.49
17.43
15.00
15.15
154,726
-1.80(-10.62%)
Aug 04, 2014
16.47
17.25
16.05
16.95
119,100
+0.48(+2.91%)
Aug 01, 2014
15.98
16.56
15.74
16.47
103,433
+0.57(+3.58%)
Jul 31, 2014
16.05
16.49
15.73
15.90
133,050
-0.34(-2.09%)
Jul 30, 2014
16.14
16.37
15.66
16.24
163,978
+0.30(+1.88%)
Jul 29, 2014
16.45
16.45
15.68
15.94
72,031
-0.06(-0.38%)
Jul 28, 2014
16.21
16.26
15.90
16.00
103,495
-0.06(-0.37%)
Jul 25, 2014
15.92
16.21
15.19
16.06
57,159
-0.05(-0.31%)
Jul 24, 2014
15.96
16.21
15.57
16.11
53,078
+0.40(+2.55%)
Jul 23, 2014
16.01
16.16
15.51
15.71
35,580
-0.19(-1.19%)
Jul 22, 2014
16.54
16.81
15.69
15.90
129,478
-0.62(-3.75%)
Jul 21, 2014
16.48
16.65
15.91
16.52
60,051
-0.08(-0.48%)
Jul 18, 2014
16.39
16.93
16.02
16.60
49,610
+0.09(+0.55%)
Jul 17, 2014
16.49
16.93
16.28
16.51
72,089
-0.04(-0.24%)
Jul 16, 2014
16.90
17.23
16.38
16.55
96,727
-0.30(-1.78%)
Jul 15, 2014
17.00
17.48
16.42
16.85
65,220
-0.17(-1.00%)
Jul 14, 2014
17.20
17.36
16.52
17.02
43,999
-0.05(-0.32%)
Jul 11, 2014
16.92
17.65
16.89
17.07
64,600
+0.09(+0.50%)
Jul 10, 2014
16.51
17.29
16.23
16.99
69,239
+0.27(+1.65%)
Jul 09, 2014
16.70
17.62
16.31
16.71
46,850
+0.04(+0.21%)
Jul 08, 2014
16.32
17.77
16.08
16.68
57,697
+0.28(+1.71%)
Jul 07, 2014
17.71
17.71
16.12
16.40
37,877
-1.33(-7.50%)
Jul 03, 2014
17.87
17.73
17.73
17.73
61,000
-0.13(-0.73%)
Jul 02, 2014
17.26
18.09
17.01
17.86
112,072
+0.53(+3.06%)
Jul 01, 2014
16.82
17.76
16.10
17.33
97,135
+0.50(+2.97%)
Jun 30, 2014
16.84
18.69
16.33
16.83
158,158
+0.03(+0.18%)
Jun 27, 2014
17.16
17.27
16.28
16.80
932,022
-0.48(-2.78%)
Jun 26, 2014
18.05
18.10
17.00
17.28
119,309
-0.82(-4.53%)
Jun 25, 2014
17.66
18.20
17.50
18.10
75,966
+0.27(+1.51%)
Jun 24, 2014
17.82
17.85
17.54
17.83
89,246
-0.01(-0.06%)
Jun 23, 2014
18.18
18.18
17.43
17.84
44,716
-0.10(-0.56%)
Jun 20, 2014
17.75
18.15
17.21
17.94
73,981
+0.13(+0.73%)
Jun 19, 2014
18.10
18.10
17.60
17.81
36,644
-0.28(-1.55%)
Jun 18, 2014
17.60
18.20
17.60
18.09
48,026
-0.26(-1.42%)
Jun 17, 2014
18.14
18.35
17.26
18.35
49,949
+0.15(+0.82%)
Jun 16, 2014
17.51
18.44
17.02
18.20
66,720
+0.71(+4.06%)
Jun 13, 2014
16.95
18.34
16.45
17.49
171,351
+0.63(+3.74%)
Jun 12, 2014
17.00
17.00
16.65
16.86
25,966
-0.15(-0.88%)
Jun 11, 2014
16.87
17.27
16.66
17.01
31,831
+0.00(+0.00%)
Jun 10, 2014
16.91
17.19
16.50
17.01
38,103
+0.07(+0.41%)
Jun 06, 2014
16.74
17.08
16.39
16.94
31,447
+0.31(+1.86%)
Jun 05, 2014
16.68
17.01
16.14
16.63
19,200
-0.06(-0.36%)
Jun 04, 2014
16.82
17.00
16.00
16.69
103,684
-0.15(-0.89%)
Jun 03, 2014
17.15
17.15
16.68
16.84
47,962
+0.06(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.