Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Immunotec
(NQ:
OXFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
14.02
14.52
14.02
14.37
42,726
+0.26(+1.84%)
Aug 28, 2015
13.43
14.27
13.30
14.11
137,540
+0.55(+4.06%)
Aug 27, 2015
13.52
13.89
13.00
13.56
32,455
+0.08(+0.59%)
Aug 26, 2015
13.50
13.69
13.11
13.48
46,007
+0.29(+2.20%)
Aug 25, 2015
13.09
13.90
12.73
13.19
44,838
+0.51(+4.02%)
Aug 24, 2015
12.42
13.44
10.41
12.68
72,507
-0.26(-2.01%)
Aug 21, 2015
12.00
13.40
11.37
12.94
54,135
+0.44(+3.52%)
Aug 20, 2015
12.92
13.38
12.49
12.50
39,549
-0.55(-4.21%)
Aug 19, 2015
13.46
13.46
12.93
13.05
17,228
-0.50(-3.69%)
Aug 18, 2015
13.90
13.91
13.53
13.55
16,236
-0.36(-2.59%)
Aug 17, 2015
13.30
13.92
13.25
13.91
13,441
+0.50(+3.73%)
Aug 14, 2015
12.83
13.43
12.74
13.41
33,601
+0.52(+4.03%)
Aug 13, 2015
13.09
13.40
12.05
12.89
69,324
-0.22(-1.68%)
Aug 12, 2015
13.17
13.35
13.10
13.11
32,249
-0.15(-1.13%)
Aug 11, 2015
13.06
13.27
13.06
13.26
25,784
-0.15(-1.12%)
Aug 10, 2015
13.17
13.76
13.17
13.41
39,910
+0.31(+2.37%)
Aug 07, 2015
12.91
13.40
12.74
13.10
89,198
+0.29(+2.26%)
Aug 06, 2015
14.11
14.15
12.73
12.81
138,190
-1.19(-8.50%)
Aug 05, 2015
14.04
14.36
13.97
14.00
44,396
+0.01(+0.07%)
Aug 04, 2015
13.35
14.25
13.35
13.99
98,081
+0.58(+4.33%)
Aug 03, 2015
13.19
13.65
13.02
13.41
43,255
+0.16(+1.21%)
Jul 31, 2015
13.12
13.59
13.11
13.25
35,534
+0.19(+1.45%)
Jul 30, 2015
13.27
13.27
12.34
13.06
35,527
-0.24(-1.80%)
Jul 29, 2015
13.61
13.62
13.19
13.30
23,725
+0.07(+0.53%)
Jul 28, 2015
13.78
13.78
13.06
13.23
26,270
-0.63(-4.55%)
Jul 27, 2015
13.72
13.94
13.54
13.86
71,163
+0.02(+0.14%)
Jul 24, 2015
13.58
13.93
13.40
13.84
36,176
+0.18(+1.32%)
Jul 23, 2015
13.95
14.00
13.65
13.66
23,947
-0.32(-2.29%)
Jul 22, 2015
13.72
14.00
13.72
13.98
16,653
+0.15(+1.08%)
Jul 21, 2015
13.87
13.97
13.62
13.83
36,857
+0.11(+0.80%)
Jul 20, 2015
13.73
13.85
13.60
13.72
17,505
-0.04(-0.29%)
Jul 17, 2015
13.29
13.81
13.06
13.76
17,230
+0.44(+3.30%)
Jul 16, 2015
13.56
13.56
13.01
13.32
26,920
-0.18(-1.33%)
Jul 15, 2015
13.51
13.88
13.31
13.50
42,258
-0.18(-1.32%)
Jul 14, 2015
13.35
14.13
12.80
13.68
71,668
+0.40(+3.01%)
Jul 13, 2015
13.83
13.83
11.91
13.28
42,489
-0.45(-3.28%)
Jul 10, 2015
12.77
14.00
12.70
13.73
84,162
+1.09(+8.62%)
Jul 09, 2015
12.77
12.80
12.58
12.64
26,108
+0.08(+0.64%)
Jul 08, 2015
12.29
12.73
12.00
12.56
27,199
+0.11(+0.88%)
Jul 07, 2015
12.87
12.88
12.42
12.45
25,015
-0.41(-3.19%)
Jul 06, 2015
12.75
12.91
12.52
12.86
29,265
+0.16(+1.26%)
Jul 02, 2015
12.85
12.70
12.70
12.70
45,400
-0.24(-1.85%)
Jul 01, 2015
13.92
13.92
12.61
12.94
87,612
-0.91(-6.57%)
Jun 30, 2015
13.81
14.00
13.66
13.85
41,499
+0.24(+1.76%)
Jun 29, 2015
14.11
14.24
13.54
13.61
73,764
-0.73(-5.09%)
Jun 26, 2015
14.48
14.85
14.08
14.34
722,645
-0.06(-0.42%)
Jun 25, 2015
14.63
14.63
14.29
14.40
98,111
-0.10(-0.69%)
Jun 24, 2015
14.15
14.79
14.15
14.50
156,087
+0.25(+1.75%)
Jun 23, 2015
14.19
14.39
13.43
14.25
123,291
+0.00(+0.00%)
Jun 22, 2015
14.26
14.32
13.28
14.25
54,682
+0.13(+0.92%)
Jun 19, 2015
14.24
14.47
13.59
14.12
38,325
-0.16(-1.12%)
Jun 18, 2015
14.18
14.43
13.93
14.28
43,692
+0.06(+0.42%)
Jun 17, 2015
14.20
14.46
13.90
14.22
34,188
+0.08(+0.57%)
Jun 16, 2015
14.25
14.71
14.02
14.14
103,344
-0.09(-0.63%)
Jun 15, 2015
14.05
14.33
13.85
14.23
25,851
+0.03(+0.21%)
Jun 12, 2015
14.26
14.26
13.52
14.20
23,197
-0.08(-0.56%)
Jun 11, 2015
14.25
14.39
13.63
14.28
45,834
-0.06(-0.42%)
Jun 10, 2015
14.25
14.40
13.94
14.34
27,641
+0.17(+1.20%)
Jun 09, 2015
14.13
14.43
13.95
14.17
34,491
-0.08(-0.56%)
Jun 08, 2015
14.12
14.25
13.41
14.25
29,785
+0.04(+0.28%)
Jun 05, 2015
13.94
14.25
13.74
14.21
15,205
+0.31(+2.23%)
Jun 04, 2015
14.14
14.22
13.74
13.90
17,943
-0.40(-2.80%)
Jun 03, 2015
14.25
14.45
13.99
14.30
36,403
+0.05(+0.35%)
Jun 02, 2015
14.09
14.25
13.84
14.25
40,705
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.