Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Immunotec
(NQ:
OXFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
15.53
15.99
15.53
15.82
209,938
+0.32(+2.06%)
Aug 30, 2017
15.69
15.77
15.35
15.50
173,193
-0.22(-1.40%)
Aug 29, 2017
15.32
15.85
15.23
15.72
133,210
+0.35(+2.28%)
Aug 28, 2017
15.13
15.40
15.04
15.37
81,522
+0.24(+1.59%)
Aug 25, 2017
14.91
15.13
14.90
15.13
92,868
+0.24(+1.61%)
Aug 24, 2017
14.82
15.06
14.75
14.89
82,915
+0.08(+0.54%)
Aug 23, 2017
14.38
14.92
14.35
14.81
174,875
+0.32(+2.21%)
Aug 22, 2017
14.71
14.90
14.46
14.49
158,202
-0.15(-1.02%)
Aug 21, 2017
15.02
15.16
14.41
14.64
188,677
-0.41(-2.72%)
Aug 18, 2017
15.54
15.71
15.00
15.05
200,355
-0.71(-4.51%)
Aug 17, 2017
16.05
16.16
15.75
15.76
80,151
-0.37(-2.29%)
Aug 16, 2017
15.97
16.43
15.97
16.13
125,073
+0.11(+0.69%)
Aug 15, 2017
16.95
16.95
15.91
16.02
449,672
-1.31(-7.56%)
Aug 14, 2017
17.26
17.43
17.11
17.33
59,418
+0.15(+0.87%)
Aug 11, 2017
17.27
17.28
16.95
17.18
56,616
+0.05(+0.29%)
Aug 10, 2017
17.25
17.41
17.10
17.13
26,252
-0.25(-1.44%)
Aug 09, 2017
17.69
17.81
17.21
17.38
66,416
-0.45(-2.52%)
Aug 08, 2017
18.00
18.28
17.70
17.83
32,441
-0.19(-1.05%)
Aug 07, 2017
17.98
18.03
17.61
18.02
108,833
-0.10(-0.55%)
Aug 04, 2017
17.12
18.15
17.05
18.12
57,136
+0.97(+5.66%)
Aug 03, 2017
17.90
17.90
16.90
17.15
45,083
-0.72(-4.03%)
Aug 02, 2017
19.23
19.27
17.74
17.87
79,541
-1.44(-7.46%)
Aug 01, 2017
16.25
19.51
15.72
19.31
932,379
+2.51(+14.94%)
Jul 31, 2017
16.37
16.84
16.20
16.80
61,697
+0.54(+3.32%)
Jul 28, 2017
16.54
16.76
16.24
16.26
46,203
-0.29(-1.75%)
Jul 27, 2017
16.22
16.82
16.15
16.55
54,532
+0.34(+2.10%)
Jul 26, 2017
16.14
16.29
15.76
16.21
39,564
+0.08(+0.50%)
Jul 25, 2017
16.19
16.26
15.93
16.13
25,754
+0.02(+0.12%)
Jul 24, 2017
16.29
16.30
15.88
16.11
34,224
-0.20(-1.23%)
Jul 21, 2017
16.71
16.77
16.16
16.31
135,786
-0.16(-0.97%)
Jul 20, 2017
16.88
16.40
16.47
28,800
-0.24(-1.44%)
Jul 19, 2017
16.78
16.91
16.41
16.71
28,189
-0.06(-0.36%)
Jul 18, 2017
16.88
17.08
16.57
16.77
39,070
-0.15(-0.89%)
Jul 17, 2017
16.60
17.00
16.57
16.92
79,726
+0.31(+1.87%)
Jul 14, 2017
16.92
16.92
16.10
16.61
24,172
-0.31(-1.83%)
Jul 13, 2017
16.91
17.11
16.87
16.92
39,764
-0.13(-0.76%)
Jul 12, 2017
17.34
17.38
16.66
17.05
63,431
+0.02(+0.12%)
Jul 11, 2017
16.29
17.09
16.29
17.03
47,744
+0.73(+4.48%)
Jul 10, 2017
16.14
16.36
16.09
16.30
41,012
+0.07(+0.43%)
Jul 07, 2017
16.47
16.47
15.94
16.23
38,042
+0.43(+2.72%)
Jul 06, 2017
15.86
16.16
15.70
15.80
65,705
-0.46(-2.83%)
Jul 05, 2017
17.10
17.10
16.17
16.26
96,655
-0.65(-3.84%)
Jul 03, 2017
16.76
17.10
16.62
16.91
34,274
+0.09(+0.54%)
Jun 30, 2017
16.67
16.90
16.51
16.82
40,956
+0.17(+1.02%)
Jun 29, 2017
16.29
16.68
16.10
16.65
52,884
+0.36(+2.21%)
Jun 28, 2017
15.93
16.35
15.90
16.29
74,993
+0.42(+2.65%)
Jun 27, 2017
15.85
16.04
15.70
15.87
55,637
+0.01(+0.06%)
Jun 26, 2017
15.77
16.07
15.69
15.86
95,462
+0.07(+0.44%)
Jun 23, 2017
15.33
16.55
15.14
15.79
191,951
+0.45(+2.93%)
Jun 22, 2017
15.20
15.38
15.03
15.34
49,400
+0.20(+1.32%)
Jun 21, 2017
14.79
15.55
14.76
15.14
62,631
+0.29(+1.95%)
Jun 20, 2017
15.11
15.12
14.79
14.85
75,593
-0.20(-1.33%)
Jun 19, 2017
15.09
15.43
14.76
15.05
33,961
+0.04(+0.27%)
Jun 16, 2017
14.63
15.33
14.62
15.01
109,375
-0.12(-0.79%)
Jun 15, 2017
14.30
15.17
14.22
15.13
78,852
+0.75(+5.22%)
Jun 14, 2017
14.54
15.06
14.34
14.38
60,907
-0.16(-1.10%)
Jun 13, 2017
14.54
14.62
14.21
14.54
48,371
+0.03(+0.21%)
Jun 12, 2017
14.63
14.66
14.15
14.51
70,039
-0.12(-0.82%)
Jun 09, 2017
14.63
14.76
14.15
14.63
127,657
+0.03(+0.21%)
Jun 08, 2017
14.18
14.84
13.88
14.60
96,289
+0.09(+0.62%)
Jun 07, 2017
14.46
14.82
14.21
14.51
34,630
+0.05(+0.35%)
Jun 06, 2017
14.41
14.69
14.24
14.46
42,359
-0.05(-0.34%)
Jun 05, 2017
15.29
15.29
14.41
14.51
67,161
-0.69(-4.54%)
Jun 02, 2017
14.88
15.38
14.84
15.20
288,512
+0.40(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.