Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tarena Intl ADR
(NQ:
TEDU
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
2.470
2.470
2.400
2.400
2,077
-0.10(-4.00%)
Aug 30, 2023
2.540
2.540
2.500
2.500
1,382
+0.01(+0.40%)
Aug 29, 2023
2.570
2.570
2.250
2.490
8,670
-0.04(-1.58%)
Aug 28, 2023
2.400
2.580
2.400
2.530
10,081
+0.25(+10.96%)
Aug 25, 2023
2.300
2.300
2.280
2.280
410
+0.00(+0.00%)
Aug 24, 2023
2.290
2.300
2.280
2.280
2,871
-0.09(-3.80%)
Aug 23, 2023
2.320
2.379
2.320
2.370
417
+0.11(+4.87%)
Aug 21, 2023
2.260
234
-0.12(-5.04%)
Aug 18, 2023
2.270
2.400
2.260
2.380
2,541
-0.00(-0.01%)
Aug 17, 2023
2.380
2.380
2.380
2.380
310
+0.08(+3.49%)
Aug 16, 2023
2.390
2.390
2.300
2.300
2,758
-0.18(-7.26%)
Aug 15, 2023
2.490
2.490
2.410
2.480
1,672
+0.05(+2.06%)
Aug 14, 2023
2.430
2.430
2.430
2.430
617
-0.07(-2.99%)
Aug 10, 2023
2.505
373
-0.04(-1.76%)
Aug 09, 2023
2.430
2.550
2.430
2.550
1,259
+0.01(+0.39%)
Aug 08, 2023
2.450
2.540
2.380
2.540
7,395
-0.04(-1.55%)
Aug 07, 2023
2.570
2.580
2.540
2.580
2,449
+0.01(+0.39%)
Aug 04, 2023
2.550
2.590
2.540
2.570
10,802
+0.20(+8.44%)
Aug 03, 2023
2.370
2.370
2.370
2.370
675
-0.17(-6.69%)
Aug 02, 2023
2.510
2.540
2.440
2.540
2,459
+0.09(+3.67%)
Aug 01, 2023
2.377
2.505
2.377
2.450
5,965
+0.04(+1.66%)
Jul 31, 2023
2.460
2.490
2.410
2.410
4,192
-0.04(-1.63%)
Jul 28, 2023
2.450
2.451
2.400
2.450
5,458
+0.05(+2.08%)
Jul 27, 2023
2.370
2.408
2.370
2.400
914
+0.05(+2.13%)
Jul 26, 2023
2.410
2.460
2.350
2.350
3,273
-0.08(-3.29%)
Jul 25, 2023
2.485
2.485
2.430
2.430
1,412
+0.01(+0.21%)
Jul 24, 2023
2.417
2.425
2.417
2.425
1,069
-0.08(-3.00%)
Jul 20, 2023
2.500
128
+0.00(+0.00%)
Jul 19, 2023
2.490
2.500
2.490
2.500
5,381
+0.09(+3.73%)
Jul 18, 2023
2.410
2.490
2.400
2.410
3,627
-0.03(-1.23%)
Jul 17, 2023
2.500
2.572
2.440
2.440
2,007
-0.06(-2.40%)
Jul 14, 2023
2.570
2.575
2.440
2.500
2,353
+0.06(+2.46%)
Jul 13, 2023
2.443
2.520
2.414
2.440
4,431
-0.03(-1.21%)
Jul 12, 2023
2.450
2.470
2.400
2.470
2,151
-0.06(-2.37%)
Jul 11, 2023
2.530
2.530
2.530
2.530
403
+0.01(+0.60%)
Jul 07, 2023
2.515
231
+0.02(+0.60%)
Jul 06, 2023
2.500
2.550
2.500
2.500
3,602
-0.03(-1.19%)
Jul 05, 2023
2.550
2.583
2.530
2.530
1,447
-0.08(-3.07%)
Jul 03, 2023
2.500
2.610
2.500
2.610
2,097
+0.18(+7.41%)
Jun 30, 2023
2.450
2.450
2.410
2.430
3,095
-0.04(-1.62%)
Jun 29, 2023
2.530
2.550
2.465
2.470
15,678
-0.08(-3.14%)
Jun 28, 2023
2.560
2.570
2.550
2.550
6,298
-0.09(-3.42%)
Jun 27, 2023
2.705
2.705
2.610
2.640
4,812
-0.02(-0.71%)
Jun 26, 2023
2.830
2.880
2.600
2.659
15,938
-0.22(-7.67%)
Jun 22, 2023
2.880
1
-0.03(-1.03%)
Jun 21, 2023
2.939
2.939
2.850
2.910
4,245
+0.04(+1.39%)
Jun 20, 2023
3.120
3.162
2.870
2.870
36,612
-0.28(-8.89%)
Jun 16, 2023
3.160
3.180
3.147
3.150
2,910
-0.03(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.