Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
2.330
2.610
2.230
2.600
110,407
+0.37(+16.59%)
Aug 30, 2023
2.140
2.250
2.140
2.230
48,945
+0.13(+6.19%)
Aug 29, 2023
2.080
2.160
2.030
2.100
37,666
+0.03(+1.45%)
Aug 28, 2023
2.093
2.093
2.000
2.070
13,827
+0.01(+0.49%)
Aug 25, 2023
2.090
2.100
2.050
2.060
4,516
-0.02(-0.96%)
Aug 24, 2023
2.110
2.105
2.030
2.080
12,974
-0.03(-1.42%)
Aug 23, 2023
2.110
2.121
2.070
2.110
18,138
-0.01(-0.47%)
Aug 22, 2023
2.180
2.180
2.100
2.120
18,993
-0.01(-0.47%)
Aug 21, 2023
2.220
2.220
2.100
2.130
20,168
-0.01(-0.47%)
Aug 18, 2023
2.170
2.210
2.060
2.140
43,202
-0.03(-1.38%)
Aug 17, 2023
2.130
2.200
2.060
2.170
29,194
+0.08(+3.83%)
Aug 16, 2023
2.190
2.230
2.000
2.090
61,766
-0.09(-4.13%)
Aug 15, 2023
2.060
2.230
2.060
2.180
53,372
+0.05(+2.35%)
Aug 14, 2023
2.230
2.230
2.040
2.130
54,931
-0.08(-3.62%)
Aug 11, 2023
2.250
2.250
2.150
2.210
30,137
-0.04(-1.78%)
Aug 10, 2023
2.500
2.500
2.120
2.250
82,356
-0.05(-2.18%)
Aug 09, 2023
2.650
2.660
2.200
2.300
167,553
-0.29(-11.19%)
Aug 08, 2023
2.750
2.760
2.490
2.590
56,214
-0.06(-2.26%)
Aug 07, 2023
2.730
2.802
2.590
2.650
60,195
-0.11(-3.99%)
Aug 04, 2023
2.830
2.840
2.600
2.760
28,554
-0.02(-0.72%)
Aug 03, 2023
2.850
2.880
2.700
2.780
27,331
+0.04(+1.46%)
Aug 02, 2023
2.907
2.950
2.650
2.740
28,851
-0.19(-6.48%)
Aug 01, 2023
2.890
3.000
2.800
2.930
42,030
+0.03(+1.03%)
Jul 31, 2023
2.640
2.910
2.610
2.900
30,079
+0.30(+11.54%)
Jul 28, 2023
2.650
2.680
2.520
2.600
33,724
-0.02(-0.95%)
Jul 27, 2023
2.760
2.810
2.570
2.625
55,834
-0.17(-6.25%)
Jul 26, 2023
2.800
2.840
2.700
2.800
37,196
-0.01(-0.36%)
Jul 25, 2023
2.940
2.940
2.768
2.810
43,791
-0.13(-4.42%)
Jul 24, 2023
3.020
3.031
2.820
2.940
58,022
-0.09(-2.97%)
Jul 21, 2023
3.000
3.050
2.910
3.030
17,221
+0.01(+0.33%)
Jul 20, 2023
3.020
3.100
2.970
3.020
28,365
-0.06(-1.95%)
Jul 19, 2023
3.200
3.200
2.970
3.080
54,028
-0.02(-0.65%)
Jul 18, 2023
3.170
3.300
2.990
3.100
92,988
+0.11(+3.68%)
Jul 17, 2023
2.860
3.000
2.838
2.990
37,210
+0.14(+4.91%)
Jul 14, 2023
3.040
3.040
2.800
2.850
35,019
-0.09(-3.06%)
Jul 13, 2023
3.050
3.100
2.817
2.940
76,275
-0.15(-4.85%)
Jul 12, 2023
3.210
3.290
2.990
3.090
49,644
-0.03(-0.96%)
Jul 11, 2023
3.160
3.280
3.085
3.120
35,843
-0.06(-1.89%)
Jul 10, 2023
3.110
3.290
3.030
3.180
50,245
+0.16(+5.30%)
Jul 07, 2023
3.070
3.250
2.890
3.020
114,050
-0.06(-1.95%)
Jul 06, 2023
3.350
3.350
3.020
3.080
55,081
-0.24(-7.23%)
Jul 05, 2023
3.150
3.400
3.056
3.320
177,039
+0.29(+9.57%)
Jul 03, 2023
2.990
3.040
2.941
3.030
48,331
+0.08(+2.71%)
Jun 30, 2023
2.670
3.000
2.550
2.950
90,118
+0.33(+12.60%)
Jun 29, 2023
2.530
2.690
2.510
2.620
34,642
+0.14(+5.65%)
Jun 28, 2023
2.500
2.550
2.420
2.480
62,710
-0.02(-0.80%)
Jun 27, 2023
2.770
2.770
2.500
2.500
45,202
-0.23(-8.42%)
Jun 26, 2023
2.920
2.920
2.640
2.730
61,039
-0.08(-2.85%)
Jun 23, 2023
2.870
2.970
2.750
2.810
64,848
-0.06(-2.09%)
Jun 22, 2023
3.180
3.180
2.850
2.870
97,121
-0.18(-5.90%)
Jun 21, 2023
3.210
3.300
3.020
3.050
42,452
-0.17(-5.28%)
Jun 20, 2023
3.270
3.341
3.050
3.220
91,497
-0.04(-1.23%)
Jun 16, 2023
3.030
3.380
3.030
3.260
134,255
+0.01(+0.31%)
Jun 15, 2023
3.300
3.400
3.070
3.250
263,257
-0.23(-6.61%)
Jun 14, 2023
3.910
4.060
3.260
3.480
1,698,177
-0.11(-3.06%)
Jun 13, 2023
3.650
3.690
3.500
3.590
2,463,765
+0.01(+0.28%)
Jun 12, 2023
3.710
3.710
3.441
3.580
21,305
+0.10(+2.87%)
Jun 09, 2023
3.560
3.710
3.400
3.480
21,816
-0.10(-2.73%)
Jun 08, 2023
3.680
3.705
3.430
3.578
20,308
-0.10(-2.79%)
Jun 07, 2023
3.730
3.820
3.640
3.680
11,896
+0.04(+1.10%)
Jun 06, 2023
3.620
3.770
3.600
3.640
17,244
-0.06(-1.62%)
Jun 05, 2023
3.710
3.793
3.610
3.700
16,506
-0.12(-3.14%)
Jun 02, 2023
3.800
3.900
3.650
3.820
20,829
+0.10(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.