Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Syndax Pharma
(NQ:
SNDX
)
20.27
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
8.370
8.560
8.280
8.410
178,600
+0.04(+0.48%)
Aug 29, 2019
8.520
8.590
8.290
8.370
99,109
-0.05(-0.59%)
Aug 28, 2019
8.720
8.810
8.230
8.420
197,681
-0.35(-3.99%)
Aug 27, 2019
9.140
9.240
8.640
8.770
210,359
-0.30(-3.31%)
Aug 26, 2019
9.190
9.270
8.930
9.070
132,052
-0.10(-1.09%)
Aug 23, 2019
9.710
9.760
9.090
9.170
121,500
-0.58(-5.95%)
Aug 22, 2019
10.11
10.11
9.611
9.750
111,959
-0.26(-2.60%)
Aug 21, 2019
10.25
10.25
9.970
10.01
60,025
-0.12(-1.18%)
Aug 20, 2019
10.02
10.43
9.920
10.13
202,291
+0.04(+0.40%)
Aug 19, 2019
10.66
10.66
10.00
10.09
229,078
-0.14(-1.37%)
Aug 16, 2019
10.15
10.39
9.900
10.23
181,300
+0.23(+2.30%)
Aug 15, 2019
10.24
10.40
9.850
10.00
82,977
-0.22(-2.15%)
Aug 14, 2019
10.61
10.78
9.520
10.22
247,521
-0.54(-5.02%)
Aug 13, 2019
9.910
11.11
9.910
10.76
361,822
+0.83(+8.36%)
Aug 12, 2019
9.880
10.38
9.710
9.930
107,079
+0.04(+0.40%)
Aug 09, 2019
10.04
10.12
9.680
9.890
109,600
-0.22(-2.18%)
Aug 08, 2019
8.410
10.68
8.000
10.11
357,394
+0.60(+6.31%)
Aug 07, 2019
9.020
9.580
8.900
9.510
87,770
+0.37(+4.05%)
Aug 06, 2019
8.830
9.300
8.605
9.140
90,724
+0.35(+3.98%)
Aug 05, 2019
8.630
8.870
8.120
8.790
174,262
-0.32(-3.51%)
Aug 02, 2019
9.270
9.500
8.880
9.110
99,400
-0.44(-4.61%)
Aug 01, 2019
9.860
10.17
9.380
9.550
162,632
-0.05(-0.52%)
Jul 31, 2019
9.490
9.900
9.410
9.600
225,906
+0.28(+3.00%)
Jul 30, 2019
8.900
9.430
8.890
9.320
158,194
+0.29(+3.21%)
Jul 29, 2019
9.000
9.070
8.720
9.030
67,601
+0.03(+0.33%)
Jul 26, 2019
8.740
9.050
8.540
9.000
126,500
+0.35(+4.05%)
Jul 25, 2019
9.160
9.190
8.640
8.650
100,663
-0.56(-6.08%)
Jul 24, 2019
8.990
9.430
8.850
9.210
108,596
+0.15(+1.66%)
Jul 23, 2019
9.120
9.120
8.850
9.060
77,155
-0.03(-0.33%)
Jul 22, 2019
9.120
9.220
9.010
9.090
53,113
+0.00(+0.00%)
Jul 19, 2019
9.020
9.235
8.935
9.090
49,100
+0.05(+0.55%)
Jul 18, 2019
9.120
9.270
8.910
9.040
101,432
-0.12(-1.31%)
Jul 17, 2019
9.090
9.270
8.980
9.160
44,666
+0.06(+0.66%)
Jul 16, 2019
8.970
9.210
8.860
9.100
64,377
+0.12(+1.34%)
Jul 15, 2019
9.100
9.100
8.740
8.980
82,250
-0.01(-0.11%)
Jul 12, 2019
8.910
9.080
8.630
8.990
132,800
+0.12(+1.35%)
Jul 11, 2019
9.320
9.320
8.750
8.870
104,908
-0.42(-4.52%)
Jul 10, 2019
9.490
9.550
9.110
9.290
169,281
-0.15(-1.59%)
Jul 09, 2019
9.130
9.580
8.910
9.440
85,147
+0.33(+3.62%)
Jul 08, 2019
9.230
9.270
8.750
9.110
197,158
-0.20(-2.15%)
Jul 05, 2019
9.060
9.490
8.950
9.310
101,700
+0.16(+1.75%)
Jul 03, 2019
9.000
9.200
8.966
9.150
59,700
+0.12(+1.33%)
Jul 02, 2019
9.050
9.230
8.780
9.030
182,923
+0.00(+0.00%)
Jul 01, 2019
9.400
9.400
8.870
9.030
187,994
-0.28(-3.01%)
Jun 28, 2019
9.100
9.659
9.100
9.310
1,041,000
+0.26(+2.87%)
Jun 27, 2019
8.520
9.450
8.520
9.050
209,196
+0.54(+6.35%)
Jun 26, 2019
8.490
8.700
8.350
8.510
141,833
+0.07(+0.83%)
Jun 25, 2019
8.490
8.555
8.385
8.440
130,292
-0.05(-0.59%)
Jun 24, 2019
8.750
8.750
8.460
8.490
125,747
-0.15(-1.74%)
Jun 21, 2019
8.730
8.765
8.460
8.640
154,400
-0.14(-1.59%)
Jun 20, 2019
9.220
9.270
8.560
8.780
150,457
-0.27(-2.98%)
Jun 19, 2019
9.000
9.250
8.900
9.050
149,764
+0.02(+0.22%)
Jun 18, 2019
8.770
9.275
8.750
9.030
147,922
+0.35(+4.03%)
Jun 17, 2019
7.830
8.780
7.710
8.680
319,758
+0.97(+12.58%)
Jun 14, 2019
7.660
7.900
7.470
7.710
66,100
+0.05(+0.65%)
Jun 13, 2019
7.890
7.950
7.470
7.660
87,708
-0.20(-2.54%)
Jun 12, 2019
7.560
7.970
7.365
7.860
55,881
+0.31(+4.11%)
Jun 11, 2019
7.950
7.970
7.405
7.550
131,699
-0.33(-4.19%)
Jun 10, 2019
7.660
7.980
7.650
7.880
79,044
+0.29(+3.82%)
Jun 07, 2019
7.320
7.660
7.255
7.590
68,400
+0.27(+3.69%)
Jun 06, 2019
7.430
7.500
7.200
7.320
114,909
-0.12(-1.61%)
Jun 05, 2019
7.750
7.750
7.340
7.440
81,142
-0.26(-3.38%)
Jun 04, 2019
7.400
7.750
7.340
7.700
132,021
+0.33(+4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.