Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocular Therapeut
(NQ:
OCUL
)
5.700
-0.100 (-1.72%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
6.140
6.590
6.100
6.260
392,394
+0.11(+1.79%)
Aug 30, 2017
6.180
6.300
5.960
6.150
314,858
-0.05(-0.81%)
Aug 29, 2017
5.760
6.280
5.690
6.200
710,787
+0.49(+8.58%)
Aug 28, 2017
5.650
5.760
5.550
5.710
352,989
+0.11(+1.96%)
Aug 25, 2017
5.740
5.880
5.580
5.600
235,519
-0.16(-2.78%)
Aug 24, 2017
5.720
5.880
5.680
5.760
328,963
+0.06(+1.05%)
Aug 23, 2017
5.710
5.850
5.670
5.700
234,016
-0.08(-1.38%)
Aug 22, 2017
5.840
5.910
5.760
5.780
169,171
-0.02(-0.34%)
Aug 21, 2017
5.910
5.910
5.730
5.800
272,959
-0.08(-1.36%)
Aug 18, 2017
5.790
6.010
5.760
5.880
403,533
+0.04(+0.68%)
Aug 17, 2017
5.740
5.950
5.710
5.840
262,311
+0.04(+0.69%)
Aug 16, 2017
5.800
5.950
5.760
5.800
127,145
-0.02(-0.34%)
Aug 15, 2017
5.780
5.780
5.670
5.820
216,635
+0.01(+0.17%)
Aug 14, 2017
6.010
6.025
5.760
5.810
291,665
-0.14(-2.35%)
Aug 11, 2017
5.800
5.970
5.700
5.950
337,824
+0.17(+2.94%)
Aug 10, 2017
5.760
5.948
5.620
5.780
380,952
+0.00(+0.00%)
Aug 09, 2017
5.600
5.950
5.600
5.780
604,447
-0.17(-2.86%)
Aug 08, 2017
6.060
6.190
5.830
5.950
339,914
-0.09(-1.49%)
Aug 07, 2017
5.700
6.150
5.510
6.040
646,134
+0.27(+4.68%)
Aug 04, 2017
5.370
5.874
5.370
5.770
665,429
+0.49(+9.38%)
Aug 03, 2017
6.060
6.160
5.040
5.275
1,755,047
-0.88(-14.37%)
Aug 02, 2017
6.500
6.500
6.110
6.160
548,014
-0.30(-4.64%)
Aug 01, 2017
6.310
6.486
6.200
6.460
643,733
+0.13(+2.05%)
Jul 31, 2017
6.330
6.435
6.225
6.330
385,711
+0.03(+0.48%)
Jul 28, 2017
6.240
6.435
6.150
6.300
250,484
-0.02(-0.32%)
Jul 27, 2017
6.500
6.620
6.250
6.320
591,416
-0.20(-3.07%)
Jul 26, 2017
6.770
6.800
6.470
6.520
577,606
+0.10(+1.56%)
Jul 25, 2017
6.470
6.720
6.400
6.420
554,165
-0.19(-2.87%)
Jul 24, 2017
6.680
6.710
6.310
6.610
947,168
-0.11(-1.64%)
Jul 21, 2017
6.910
6.995
6.690
6.720
810,753
-0.16(-2.33%)
Jul 20, 2017
7.079
6.500
6.880
1,047,115
+0.29(+4.40%)
Jul 19, 2017
6.430
6.849
6.360
6.590
1,224,038
+0.21(+3.29%)
Jul 18, 2017
6.430
6.538
6.240
6.380
793,515
-0.03(-0.47%)
Jul 17, 2017
6.380
6.450
6.090
6.410
1,130,088
+0.08(+1.26%)
Jul 14, 2017
6.650
6.668
6.210
6.330
1,676,843
-0.33(-4.88%)
Jul 13, 2017
6.610
6.960
6.300
6.655
2,566,837
-0.01(-0.22%)
Jul 12, 2017
5.500
6.800
5.500
6.670
11,196,013
-0.93(-12.24%)
Jul 11, 2017
7.760
8.150
7.140
7.600
5,957,148
+1.11(+17.10%)
Jul 10, 2017
6.300
6.990
6.100
6.490
4,716,991
-0.63(-8.85%)
Jul 07, 2017
9.050
9.050
6.720
7.120
7,438,780
-2.38(-25.05%)
Jul 06, 2017
10.34
10.58
9.454
9.500
2,596,420
-0.68(-6.68%)
Jul 05, 2017
10.07
11.00
9.850
10.18
1,715,860
+0.38(+3.88%)
Jul 03, 2017
9.270
9.920
9.190
9.800
526,757
+0.53(+5.72%)
Jun 30, 2017
9.320
9.400
9.000
9.270
737,724
-0.05(-0.54%)
Jun 29, 2017
9.770
9.780
9.130
9.320
1,107,922
-0.42(-4.31%)
Jun 28, 2017
10.00
10.18
9.650
9.740
1,213,722
-0.20(-2.01%)
Jun 27, 2017
10.05
10.53
9.850
9.940
942,499
-0.13(-1.29%)
Jun 26, 2017
10.36
10.63
10.05
10.07
1,367,565
-0.08(-0.79%)
Jun 23, 2017
10.15
3,403,415
-1.39(-12.05%)
Jun 22, 2017
11.11
11.64
11.00
11.54
1,031,065
+0.50(+4.53%)
Jun 21, 2017
11.00
11.24
10.81
11.04
548,568
+0.10(+0.91%)
Jun 20, 2017
10.70
11.26
10.51
10.94
808,813
+0.25(+2.34%)
Jun 19, 2017
10.15
10.74
10.15
10.69
546,908
+0.53(+5.22%)
Jun 16, 2017
10.11
10.42
10.01
10.16
509,669
-0.12(-1.17%)
Jun 15, 2017
10.38
10.54
10.08
10.28
564,933
-0.22(-2.10%)
Jun 14, 2017
10.80
10.87
10.26
10.50
720,289
-0.39(-3.58%)
Jun 13, 2017
10.80
11.27
10.61
10.89
632,015
+0.14(+1.30%)
Jun 12, 2017
10.70
11.03
10.35
10.75
941,447
-0.45(-4.02%)
Jun 09, 2017
11.52
11.79
11.03
11.20
729,063
-0.16(-1.41%)
Jun 08, 2017
10.93
11.48
10.93
11.36
599,420
+0.31(+2.81%)
Jun 07, 2017
11.09
11.42
10.90
11.05
532,698
-0.08(-0.72%)
Jun 06, 2017
11.00
11.49
10.99
11.13
580,548
-0.03(-0.27%)
Jun 05, 2017
10.93
11.37
10.65
11.16
545,355
+0.16(+1.45%)
Jun 02, 2017
10.72
11.09
10.64
11.00
688,634
+0.29(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.