Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocular Therapeut
(NQ:
OCUL
)
4.940
-0.260 (-5.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
6.750
6.750
6.750
0
+0.24(+3.69%)
Aug 30, 2018
6.490
6.559
6.450
6.510
280,933
+0.02(+0.31%)
Aug 29, 2018
6.380
6.590
6.380
6.490
390,452
+0.12(+1.88%)
Aug 28, 2018
6.460
6.530
6.240
6.370
306,418
-0.10(-1.55%)
Aug 27, 2018
6.350
6.490
6.200
6.470
410,299
+0.16(+2.54%)
Aug 24, 2018
6.470
6.515
6.260
6.310
250,900
-0.14(-2.17%)
Aug 23, 2018
6.440
6.510
6.310
6.450
280,033
+0.00(+0.00%)
Aug 22, 2018
6.300
6.550
6.300
6.450
695,976
+0.33(+5.39%)
Aug 21, 2018
6.020
6.200
5.980
6.120
362,409
+0.07(+1.16%)
Aug 20, 2018
6.000
6.130
5.890
6.050
499,373
+0.05(+0.83%)
Aug 17, 2018
6.140
6.180
5.970
6.000
351,900
-0.17(-2.76%)
Aug 16, 2018
6.160
6.255
6.030
6.170
254,721
+0.12(+1.98%)
Aug 15, 2018
6.190
6.240
5.990
6.050
372,659
-0.23(-3.66%)
Aug 14, 2018
6.290
6.590
6.210
6.280
520,542
+0.22(+3.63%)
Aug 13, 2018
6.200
6.270
6.000
6.060
205,846
-0.16(-2.57%)
Aug 10, 2018
6.230
6.340
6.150
6.220
293,800
-0.06(-0.96%)
Aug 09, 2018
5.880
6.362
5.800
6.280
550,648
+0.38(+6.44%)
Aug 08, 2018
5.750
6.180
5.675
5.900
570,511
+0.36(+6.50%)
Aug 07, 2018
5.460
5.540
5.410
5.540
171,905
+0.11(+2.03%)
Aug 06, 2018
5.410
5.580
5.360
5.430
114,659
+0.01(+0.18%)
Aug 03, 2018
5.540
5.620
5.340
5.420
197,400
-0.12(-2.17%)
Aug 02, 2018
5.570
5.630
5.500
5.540
192,737
-0.04(-0.72%)
Aug 01, 2018
5.510
5.668
5.480
5.580
202,652
+0.03(+0.54%)
Jul 31, 2018
5.430
5.580
5.360
5.550
221,276
+0.10(+1.83%)
Jul 30, 2018
5.510
5.530
5.230
5.450
363,984
-0.05(-0.91%)
Jul 27, 2018
5.740
5.750
5.470
5.500
305,700
-0.23(-4.01%)
Jul 26, 2018
5.750
5.840
5.611
5.730
216,353
-0.03(-0.52%)
Jul 25, 2018
5.860
5.870
5.700
5.760
305,014
-0.10(-1.71%)
Jul 24, 2018
6.030
6.040
5.829
5.860
354,361
-0.18(-2.98%)
Jul 23, 2018
6.080
6.130
5.880
6.040
487,505
-0.03(-0.49%)
Jul 20, 2018
6.400
6.410
6.020
6.070
587,173
-0.36(-5.60%)
Jul 19, 2018
6.290
6.585
6.200
6.430
625,164
+0.16(+2.55%)
Jul 18, 2018
6.190
6.280
6.060
6.270
235,924
+0.05(+0.80%)
Jul 17, 2018
6.210
6.268
6.080
6.220
198,285
+0.02(+0.32%)
Jul 16, 2018
6.540
6.730
6.120
6.200
462,332
-0.36(-5.49%)
Jul 13, 2018
6.650
6.711
6.530
6.560
423,574
-0.03(-0.46%)
Jul 12, 2018
6.520
6.680
6.220
6.590
602,407
+0.07(+1.07%)
Jul 11, 2018
6.260
6.630
6.210
6.520
535,197
+0.14(+2.19%)
Jul 10, 2018
6.390
6.540
6.260
6.380
263,993
-0.02(-0.31%)
Jul 09, 2018
6.400
6.520
6.140
6.400
379,749
+0.00(+0.00%)
Jul 06, 2018
6.500
6.570
6.350
6.400
341,628
-0.09(-1.39%)
Jul 05, 2018
6.530
6.570
6.290
6.490
304,902
+0.02(+0.31%)
Jul 03, 2018
6.470
6.470
6.470
0
-0.11(-1.67%)
Jul 02, 2018
6.760
6.760
6.010
6.580
945,125
-0.17(-2.52%)
Jun 29, 2018
7.610
7.611
6.610
6.750
814,930
-0.50(-6.90%)
Jun 28, 2018
7.210
7.370
6.910
7.250
407,766
+0.02(+0.28%)
Jun 27, 2018
7.440
7.460
7.135
7.230
362,664
-0.19(-2.56%)
Jun 26, 2018
7.550
7.579
7.297
7.420
358,188
-0.14(-1.85%)
Jun 25, 2018
7.770
7.770
7.380
7.560
420,705
-0.22(-2.77%)
Jun 22, 2018
7.740
7.790
7.450
7.775
869,566
+0.04(+0.58%)
Jun 21, 2018
7.950
8.019
6.880
7.730
1,093,553
-0.18(-2.28%)
Jun 20, 2018
8.040
8.120
7.810
7.910
397,986
-0.11(-1.37%)
Jun 19, 2018
7.920
8.100
7.740
8.020
355,063
+0.03(+0.38%)
Jun 18, 2018
8.170
8.240
7.920
7.990
512,727
-0.18(-2.20%)
Jun 15, 2018
8.220
8.140
8.170
355,922
+0.03(+0.37%)
Jun 14, 2018
8.140
8.277
7.980
8.140
507,090
+0.04(+0.49%)
Jun 13, 2018
7.760
8.170
7.750
8.100
669,648
+0.39(+5.06%)
Jun 12, 2018
7.250
7.800
7.250
7.710
737,864
+0.46(+6.34%)
Jun 11, 2018
7.220
7.310
7.200
7.250
252,126
+0.03(+0.42%)
Jun 08, 2018
7.240
7.394
7.145
7.220
322,840
-0.01(-0.14%)
Jun 07, 2018
7.160
7.390
7.100
7.230
509,950
+0.08(+1.12%)
Jun 06, 2018
7.000
7.360
7.000
7.150
897,545
+0.29(+4.23%)
Jun 05, 2018
6.740
6.900
6.690
6.860
289,165
+0.09(+1.33%)
Jun 04, 2018
6.810
6.810
6.580
6.770
206,801
-0.04(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.