Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocular Therapeut
(NQ:
OCUL
)
4.940
-0.260 (-5.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
4.130
4.470
4.117
4.290
506,600
+0.12(+2.88%)
Aug 29, 2019
3.990
4.380
3.990
4.170
589,405
+0.16(+3.99%)
Aug 28, 2019
3.910
4.070
3.810
4.010
424,611
+0.09(+2.30%)
Aug 27, 2019
4.110
4.180
3.820
3.920
825,116
-0.13(-3.21%)
Aug 26, 2019
4.420
4.468
3.980
4.050
688,916
-0.38(-8.58%)
Aug 23, 2019
4.690
4.850
4.410
4.430
722,500
-0.26(-5.54%)
Aug 22, 2019
4.620
4.790
4.620
4.690
754,100
+0.04(+0.86%)
Aug 21, 2019
4.680
4.800
4.590
4.650
380,830
+0.04(+0.87%)
Aug 20, 2019
4.620
4.720
4.570
4.610
372,636
+0.01(+0.22%)
Aug 19, 2019
4.490
4.700
4.460
4.600
483,686
+0.12(+2.68%)
Aug 16, 2019
4.240
4.550
4.240
4.480
374,800
+0.27(+6.41%)
Aug 15, 2019
4.260
4.430
4.190
4.210
260,718
-0.03(-0.71%)
Aug 14, 2019
4.490
4.500
4.230
4.240
465,043
-0.27(-5.99%)
Aug 13, 2019
4.250
4.550
4.250
4.510
293,576
+0.19(+4.40%)
Aug 12, 2019
4.310
4.390
4.100
4.320
396,713
-0.03(-0.69%)
Aug 09, 2019
4.150
4.370
4.000
4.350
385,700
+0.15(+3.57%)
Aug 08, 2019
4.000
4.300
4.000
4.200
960,196
-0.37(-8.10%)
Aug 07, 2019
4.520
4.680
4.420
4.570
296,580
-0.07(-1.51%)
Aug 06, 2019
4.680
4.750
4.430
4.640
564,704
-0.04(-0.85%)
Aug 05, 2019
4.750
4.850
4.570
4.680
603,557
-0.14(-2.90%)
Aug 02, 2019
4.910
4.910
4.630
4.820
340,200
-0.08(-1.63%)
Aug 01, 2019
4.660
5.140
4.660
4.900
1,209,747
+0.25(+5.38%)
Jul 31, 2019
4.800
4.870
4.610
4.650
293,351
-0.17(-3.53%)
Jul 30, 2019
4.650
4.890
4.650
4.820
439,788
+0.10(+2.12%)
Jul 29, 2019
4.900
4.930
4.600
4.720
711,198
-0.14(-2.88%)
Jul 26, 2019
4.490
5.000
4.487
4.860
1,626,700
+0.49(+11.21%)
Jul 25, 2019
4.620
4.650
4.340
4.370
333,507
-0.20(-4.38%)
Jul 24, 2019
4.410
4.730
4.370
4.570
456,513
+0.14(+3.16%)
Jul 23, 2019
4.470
4.570
4.330
4.430
421,075
-0.05(-1.12%)
Jul 22, 2019
4.470
4.680
4.210
4.480
823,821
-0.08(-1.75%)
Jul 19, 2019
4.790
4.810
4.410
4.560
952,200
-0.30(-6.17%)
Jul 18, 2019
4.790
4.940
4.605
4.860
625,001
+0.06(+1.25%)
Jul 17, 2019
5.200
5.240
4.630
4.800
1,636,578
-0.38(-7.34%)
Jul 16, 2019
5.310
5.445
5.120
5.180
721,994
-0.12(-2.26%)
Jul 15, 2019
5.170
5.550
5.170
5.300
1,122,048
+0.13(+2.51%)
Jul 12, 2019
5.160
5.240
5.070
5.170
440,000
+0.03(+0.58%)
Jul 11, 2019
5.320
5.360
5.100
5.140
531,916
-0.18(-3.38%)
Jul 10, 2019
5.110
5.340
4.931
5.320
1,708,001
+0.19(+3.70%)
Jul 09, 2019
5.150
5.390
5.030
5.130
1,072,796
-0.09(-1.72%)
Jul 08, 2019
5.220
5.250
4.820
5.220
1,339,184
+0.07(+1.36%)
Jul 05, 2019
4.690
5.380
4.690
5.150
3,574,500
+0.40(+8.42%)
Jul 03, 2019
4.750
4.790
4.535
4.750
476,700
+0.04(+0.85%)
Jul 02, 2019
4.750
4.900
4.570
4.710
906,173
+0.09(+1.95%)
Jul 01, 2019
4.500
4.920
4.430
4.620
1,393,876
+0.22(+5.00%)
Jun 28, 2019
4.420
4.489
4.320
4.400
880,300
-0.02(-0.45%)
Jun 27, 2019
4.260
4.530
4.249
4.420
549,613
+0.15(+3.51%)
Jun 26, 2019
4.240
4.350
4.180
4.270
508,295
+0.04(+0.95%)
Jun 25, 2019
4.270
4.400
4.120
4.230
808,300
-0.13(-2.98%)
Jun 24, 2019
4.470
4.740
4.200
4.360
2,106,221
-0.06(-1.36%)
Jun 21, 2019
4.330
4.630
4.169
4.420
3,765,700
+0.29(+7.02%)
Jun 20, 2019
4.520
4.580
4.100
4.130
727,061
-0.34(-7.61%)
Jun 19, 2019
4.480
4.560
4.410
4.470
503,944
-0.01(-0.22%)
Jun 18, 2019
4.290
4.680
4.290
4.480
1,002,392
+0.28(+6.67%)
Jun 17, 2019
4.380
4.570
4.150
4.200
816,843
-0.17(-3.89%)
Jun 14, 2019
4.500
4.515
4.200
4.370
836,000
-0.15(-3.32%)
Jun 13, 2019
3.820
4.590
3.820
4.520
1,511,293
+0.70(+18.32%)
Jun 12, 2019
3.880
3.940
3.630
3.820
958,020
-0.08(-2.05%)
Jun 11, 2019
3.440
4.080
3.400
3.900
1,881,695
+0.65(+20.00%)
Jun 10, 2019
3.400
3.490
3.200
3.250
772,330
-0.08(-2.40%)
Jun 07, 2019
2.860
3.340
2.850
3.330
734,700
+0.54(+19.35%)
Jun 06, 2019
2.820
2.900
2.720
2.790
587,579
-0.04(-1.41%)
Jun 05, 2019
2.920
2.980
2.820
2.830
566,755
-0.10(-3.41%)
Jun 04, 2019
3.050
3.100
2.860
2.930
632,232
-0.11(-3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.