Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Pollo Loco
(NQ:
LOCO
)
10.46
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
8.929
8.938
8.808
8.843
291,200
-0.03(-0.39%)
Aug 29, 2019
8.678
8.994
8.678
8.877
377,502
+0.24(+2.81%)
Aug 28, 2019
8.436
8.721
8.414
8.635
404,361
+0.19(+2.26%)
Aug 27, 2019
8.635
8.635
8.444
8.444
520,838
-0.15(-1.71%)
Aug 26, 2019
8.574
8.653
8.513
8.591
326,938
+0.07(+0.81%)
Aug 23, 2019
8.617
8.748
8.513
8.522
464,049
-0.11(-1.30%)
Aug 22, 2019
8.496
8.747
8.496
8.635
487,104
+0.09(+1.01%)
Aug 21, 2019
8.687
8.713
8.496
8.548
375,166
-0.07(-0.80%)
Aug 20, 2019
8.548
8.661
8.410
8.617
508,275
+0.04(+0.51%)
Aug 19, 2019
8.721
8.765
8.548
8.574
354,182
-0.07(-0.80%)
Aug 16, 2019
8.531
8.704
8.427
8.643
762,639
+0.14(+1.63%)
Aug 15, 2019
9.007
9.007
8.488
8.505
428,308
-0.48(-5.39%)
Aug 14, 2019
9.241
9.267
8.947
8.990
421,110
-0.35(-3.71%)
Aug 13, 2019
9.483
9.561
9.206
9.336
508,178
-0.14(-1.46%)
Aug 12, 2019
9.276
9.579
9.250
9.475
627,273
+0.19(+2.05%)
Aug 09, 2019
9.579
9.579
9.258
9.284
633,896
-0.33(-3.42%)
Aug 08, 2019
9.587
9.813
9.579
9.613
632,569
+0.03(+0.36%)
Aug 07, 2019
9.544
9.631
9.397
9.579
581,248
+0.05(+0.55%)
Aug 06, 2019
9.449
9.752
9.449
9.527
892,052
+0.05(+0.55%)
Aug 05, 2019
9.483
9.579
9.111
9.475
960,441
-0.14(-1.44%)
Aug 02, 2019
8.981
9.873
8.877
9.613
2,115,414
+1.13(+13.38%)
Aug 01, 2019
8.522
8.747
8.470
8.479
665,633
-0.04(-0.51%)
Jul 31, 2019
8.496
8.669
8.314
8.522
764,567
-0.19(-2.19%)
Jul 30, 2019
8.669
8.747
8.479
8.713
568,991
+0.02(+0.20%)
Jul 29, 2019
8.773
8.851
8.591
8.695
611,860
-0.10(-1.08%)
Jul 26, 2019
8.860
8.921
8.704
8.791
421,558
-0.03(-0.39%)
Jul 25, 2019
8.929
9.007
8.730
8.825
422,179
-0.11(-1.26%)
Jul 24, 2019
8.834
8.990
8.730
8.938
623,813
+0.11(+1.28%)
Jul 23, 2019
8.860
8.990
8.799
8.825
290,556
-0.01(-0.10%)
Jul 22, 2019
8.886
8.912
8.743
8.834
307,330
-0.05(-0.58%)
Jul 19, 2019
8.938
9.081
8.877
8.886
324,800
-0.07(-0.77%)
Jul 18, 2019
8.895
9.076
8.856
8.955
444,332
+0.07(+0.78%)
Jul 17, 2019
8.877
8.938
8.695
8.886
519,477
+0.01(+0.10%)
Jul 16, 2019
8.998
9.024
8.869
8.877
447,668
-0.16(-1.73%)
Jul 15, 2019
9.102
9.102
8.964
9.033
320,249
-0.05(-0.57%)
Jul 12, 2019
9.033
9.120
8.925
9.085
414,400
+0.08(+0.87%)
Jul 11, 2019
9.042
9.059
8.912
9.007
406,629
-0.05(-0.57%)
Jul 10, 2019
9.154
9.154
8.938
9.059
446,203
-0.07(-0.76%)
Jul 09, 2019
9.146
9.250
9.102
9.128
264,414
-0.05(-0.57%)
Jul 08, 2019
9.206
9.302
9.085
9.180
367,446
-0.06(-0.66%)
Jul 05, 2019
9.189
9.276
9.163
9.241
255,752
+0.04(+0.47%)
Jul 03, 2019
9.024
9.258
9.024
9.198
258,870
+0.17(+1.92%)
Jul 02, 2019
9.059
9.094
8.973
9.024
282,961
-0.09(-0.95%)
Jul 01, 2019
9.284
9.345
9.016
9.111
316,293
-0.12(-1.31%)
Jun 28, 2019
9.215
9.315
9.198
9.232
336,577
+0.07(+0.76%)
Jun 27, 2019
9.007
9.206
8.973
9.163
290,812
+0.19(+2.07%)
Jun 26, 2019
9.007
9.094
8.860
8.977
294,533
-0.02(-0.24%)
Jun 25, 2019
9.059
9.128
8.921
8.998
334,356
-0.06(-0.67%)
Jun 24, 2019
9.362
9.440
9.007
9.059
371,656
-0.28(-2.97%)
Jun 21, 2019
9.483
9.683
9.276
9.336
679,851
-0.19(-2.00%)
Jun 20, 2019
9.362
9.648
9.310
9.527
730,446
+0.19(+2.04%)
Jun 19, 2019
9.466
9.492
9.250
9.336
271,455
-0.15(-1.55%)
Jun 18, 2019
9.587
9.674
9.406
9.483
262,749
-0.10(-0.99%)
Jun 17, 2019
9.674
9.674
9.544
9.579
225,345
-0.10(-0.98%)
Jun 14, 2019
9.691
9.873
9.587
9.674
389,344
+0.02(+0.18%)
Jun 13, 2019
9.795
9.882
9.631
9.657
317,038
-0.10(-1.06%)
Jun 12, 2019
9.380
9.778
9.371
9.761
534,786
+0.35(+3.68%)
Jun 11, 2019
9.501
9.643
9.406
9.414
402,625
-0.03(-0.28%)
Jun 10, 2019
9.596
9.700
9.362
9.440
470,960
-0.11(-1.18%)
Jun 07, 2019
9.665
9.743
9.544
9.553
251,595
-0.07(-0.72%)
Jun 06, 2019
9.457
9.691
9.414
9.622
282,952
+0.14(+1.46%)
Jun 05, 2019
9.388
9.509
9.267
9.483
616,140
+0.11(+1.20%)
Jun 04, 2019
9.319
9.501
9.276
9.371
329,647
+0.11(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.