Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Pollo Loco
(NQ:
LOCO
)
10.46
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
9.620
9.650
9.500
9.510
226,505
-0.11(-1.14%)
Aug 30, 2023
9.550
9.890
9.530
9.620
218,613
+0.05(+0.52%)
Aug 29, 2023
9.520
9.695
9.430
9.570
265,559
+0.04(+0.42%)
Aug 28, 2023
9.640
9.750
9.470
9.530
217,564
-0.07(-0.73%)
Aug 25, 2023
9.620
9.925
9.560
9.600
430,257
-0.02(-0.21%)
Aug 24, 2023
9.770
9.820
9.575
9.620
332,761
-0.20(-2.04%)
Aug 23, 2023
9.860
9.885
9.760
9.820
189,096
-0.01(-0.10%)
Aug 22, 2023
9.930
9.940
9.770
9.830
254,140
-0.07(-0.71%)
Aug 21, 2023
10.03
10.04
9.890
9.900
216,396
-0.12(-1.20%)
Aug 18, 2023
9.970
10.16
9.970
10.02
252,925
+0.05(+0.50%)
Aug 17, 2023
10.21
10.24
9.960
9.970
271,889
-0.20(-1.97%)
Aug 16, 2023
10.17
10.29
10.16
10.17
249,794
-0.05(-0.49%)
Aug 15, 2023
10.15
10.25
10.05
10.22
350,478
+0.01(+0.10%)
Aug 14, 2023
10.27
10.37
10.15
10.21
240,049
-0.10(-0.97%)
Aug 11, 2023
10.35
10.49
10.28
10.31
226,792
-0.07(-0.67%)
Aug 10, 2023
10.39
10.78
10.36
10.38
368,128
+0.25(+2.47%)
Aug 09, 2023
10.74
10.81
10.12
10.13
545,078
-0.62(-5.77%)
Aug 08, 2023
10.62
11.02
10.58
10.75
610,011
+0.12(+1.13%)
Aug 07, 2023
10.45
10.80
10.45
10.63
464,689
+0.24(+2.31%)
Aug 04, 2023
10.06
10.46
9.750
10.39
945,026
+0.31(+3.08%)
Aug 03, 2023
10.14
10.22
10.06
10.08
339,544
-0.07(-0.69%)
Aug 02, 2023
10.23
10.26
10.09
10.15
286,608
-0.18(-1.74%)
Aug 01, 2023
10.58
10.64
10.29
10.33
763,755
-0.32(-3.00%)
Jul 31, 2023
10.74
10.75
10.61
10.65
506,257
-0.08(-0.75%)
Jul 28, 2023
10.41
10.81
10.41
10.73
919,717
+0.34(+3.27%)
Jul 27, 2023
10.38
10.48
10.30
10.39
524,403
-0.02(-0.19%)
Jul 26, 2023
10.20
10.41
10.19
10.41
502,847
+0.18(+1.76%)
Jul 25, 2023
10.11
10.24
10.11
10.23
690,568
+0.10(+0.99%)
Jul 24, 2023
10.14
10.21
9.930
10.13
863,161
-0.04(-0.39%)
Jul 21, 2023
10.38
10.48
10.14
10.17
486,027
-0.18(-1.74%)
Jul 20, 2023
10.16
10.36
10.10
10.35
504,042
+0.22(+2.17%)
Jul 19, 2023
9.970
10.17
9.950
10.13
563,858
+0.18(+1.81%)
Jul 18, 2023
9.810
9.995
9.750
9.950
369,113
+0.17(+1.74%)
Jul 17, 2023
9.950
10.06
9.780
9.780
326,777
-0.18(-1.81%)
Jul 14, 2023
10.07
10.09
9.870
9.960
402,554
-0.09(-0.90%)
Jul 13, 2023
10.40
10.43
10.04
10.05
573,342
-0.25(-2.43%)
Jul 12, 2023
9.980
10.32
9.940
10.30
864,819
+0.34(+3.41%)
Jul 11, 2023
9.520
9.980
9.505
9.960
724,733
+0.46(+4.84%)
Jul 10, 2023
9.320
9.588
9.260
9.500
831,747
+0.20(+2.15%)
Jul 07, 2023
9.540
9.630
9.290
9.300
1,100,250
-0.22(-2.31%)
Jul 06, 2023
8.910
9.660
8.872
9.520
1,659,713
+0.61(+6.85%)
Jul 05, 2023
8.950
8.980
8.750
8.910
5,479,266
-0.07(-0.78%)
Jul 03, 2023
8.740
8.980
8.740
8.980
858,258
+0.21(+2.39%)
Jun 30, 2023
8.780
8.870
8.660
8.770
1,043,189
+0.07(+0.80%)
Jun 29, 2023
8.450
8.950
8.350
8.700
2,282,761
-0.44(-4.81%)
Jun 28, 2023
9.180
9.320
8.975
9.140
833,635
-0.04(-0.49%)
Jun 27, 2023
9.180
9.380
9.154
9.185
607,611
+0.02(+0.16%)
Jun 26, 2023
9.250
9.310
9.010
9.170
685,500
-0.12(-1.29%)
Jun 23, 2023
9.360
9.585
9.270
9.290
1,607,078
-0.17(-1.80%)
Jun 22, 2023
9.810
9.910
9.390
9.460
563,411
-0.39(-3.96%)
Jun 21, 2023
9.660
9.900
9.510
9.850
333,041
+0.17(+1.76%)
Jun 20, 2023
9.910
9.926
9.360
9.680
466,338
-0.25(-2.52%)
Jun 16, 2023
10.02
10.04
9.820
9.930
816,665
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.