Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
6.990
7.320
6.800
7.260
129,662
+0.17(+2.40%)
Aug 28, 2015
7.000
7.180
6.832
7.090
84,081
+0.03(+0.42%)
Aug 27, 2015
7.010
7.060
6.564
7.060
128,902
+0.09(+1.29%)
Aug 26, 2015
6.910
7.160
6.516
6.970
179,199
+0.22(+3.26%)
Aug 25, 2015
7.630
7.630
6.710
6.750
153,087
-0.65(-8.78%)
Aug 24, 2015
6.910
7.470
6.420
7.400
244,691
+0.07(+0.95%)
Aug 21, 2015
7.300
7.430
7.150
7.330
159,579
-0.14(-1.87%)
Aug 20, 2015
7.450
7.540
7.400
7.470
134,024
-0.06(-0.80%)
Aug 19, 2015
7.740
7.740
7.300
7.530
123,693
-0.23(-2.96%)
Aug 18, 2015
7.780
7.840
7.380
7.760
122,120
-0.06(-0.77%)
Aug 17, 2015
7.840
7.890
7.700
7.820
126,604
-0.08(-1.01%)
Aug 14, 2015
7.810
7.920
7.760
7.900
140,922
+0.05(+0.64%)
Aug 13, 2015
7.840
7.900
7.690
7.850
119,544
+0.04(+0.51%)
Aug 12, 2015
8.010
8.040
7.750
7.810
139,930
-0.24(-2.98%)
Aug 11, 2015
7.930
8.100
7.920
8.050
154,488
+0.06(+0.75%)
Aug 10, 2015
7.870
8.050
7.840
7.990
131,638
+0.17(+2.17%)
Aug 07, 2015
8.020
8.020
7.600
7.820
149,097
+0.15(+1.96%)
Aug 06, 2015
7.700
7.700
7.570
7.670
151,247
-0.05(-0.65%)
Aug 05, 2015
7.630
7.750
7.476
7.720
139,309
+0.18(+2.39%)
Aug 04, 2015
7.470
7.560
7.430
7.540
118,763
+0.09(+1.21%)
Aug 03, 2015
7.560
7.560
7.295
7.450
223,857
-0.05(-0.67%)
Jul 31, 2015
7.240
7.510
7.160
7.500
180,999
+0.30(+4.17%)
Jul 30, 2015
7.120
7.220
7.040
7.200
108,061
+0.04(+0.56%)
Jul 29, 2015
7.080
7.220
6.935
7.160
92,179
+0.11(+1.56%)
Jul 28, 2015
7.280
7.290
6.930
7.050
300,644
-0.17(-2.35%)
Jul 27, 2015
6.860
7.260
6.780
7.220
226,051
+0.32(+4.64%)
Jul 24, 2015
6.930
6.930
6.830
6.900
168,786
-0.07(-1.00%)
Jul 23, 2015
7.220
7.220
6.877
6.970
237,499
-0.21(-2.92%)
Jul 22, 2015
6.950
7.310
6.950
7.180
315,208
+0.22(+3.16%)
Jul 21, 2015
6.860
7.160
6.860
6.960
106,348
-0.07(-1.00%)
Jul 20, 2015
6.850
7.080
6.540
7.030
320,808
+0.18(+2.63%)
Jul 17, 2015
7.100
7.200
6.830
6.850
194,763
-0.23(-3.25%)
Jul 16, 2015
6.310
7.135
6.310
7.080
485,267
+0.84(+13.46%)
Jul 15, 2015
6.380
6.390
6.220
6.240
130,447
-0.17(-2.65%)
Jul 14, 2015
6.360
6.410
6.306
6.410
71,770
+0.05(+0.79%)
Jul 13, 2015
6.420
6.470
6.320
6.360
97,319
-0.06(-0.93%)
Jul 10, 2015
6.420
6.470
6.360
6.420
72,260
+0.07(+1.10%)
Jul 09, 2015
6.630
6.630
6.340
6.350
119,899
-0.16(-2.46%)
Jul 08, 2015
6.560
6.650
6.470
6.510
161,543
-0.11(-1.66%)
Jul 07, 2015
6.530
6.650
6.490
6.620
129,458
+0.09(+1.38%)
Jul 06, 2015
6.550
6.610
6.490
6.530
146,661
-0.07(-1.06%)
Jul 02, 2015
6.680
6.600
6.600
6.600
58,200
-0.06(-0.90%)
Jul 01, 2015
6.730
6.770
6.596
6.660
86,786
-0.01(-0.15%)
Jun 30, 2015
6.580
6.710
6.490
6.670
165,313
+0.09(+1.37%)
Jun 29, 2015
6.760
6.880
6.570
6.580
159,410
-0.22(-3.24%)
Jun 26, 2015
6.800
6.880
6.720
6.800
488,348
-0.02(-0.29%)
Jun 25, 2015
6.930
6.930
6.790
6.820
104,330
-0.06(-0.87%)
Jun 24, 2015
6.870
7.050
6.810
6.880
264,146
+0.02(+0.29%)
Jun 23, 2015
6.920
6.920
6.840
6.860
85,460
-0.04(-0.58%)
Jun 22, 2015
6.900
6.970
6.820
6.900
172,730
+0.04(+0.58%)
Jun 19, 2015
6.840
6.910
6.770
6.860
279,683
+0.04(+0.59%)
Jun 18, 2015
6.600
6.830
6.540
6.820
289,841
+0.27(+4.12%)
Jun 17, 2015
6.690
6.690
6.470
6.550
109,596
+0.00(+0.00%)
Jun 16, 2015
6.560
6.615
6.390
6.550
84,312
-0.05(-0.76%)
Jun 15, 2015
6.490
6.677
6.336
6.600
171,254
+0.04(+0.61%)
Jun 12, 2015
6.650
6.730
6.490
6.560
159,945
-0.14(-2.09%)
Jun 11, 2015
6.600
6.730
6.570
6.700
114,429
+0.07(+1.06%)
Jun 10, 2015
6.370
6.680
6.250
6.630
104,945
+0.28(+4.41%)
Jun 09, 2015
6.360
6.440
6.190
6.350
91,917
-0.03(-0.47%)
Jun 08, 2015
6.400
6.440
6.280
6.380
104,788
-0.02(-0.31%)
Jun 05, 2015
6.470
6.520
6.360
6.400
115,725
-0.07(-1.08%)
Jun 04, 2015
6.600
6.600
6.360
6.470
178,129
-0.21(-3.14%)
Jun 03, 2015
6.410
6.690
6.040
6.680
153,329
+0.26(+4.05%)
Jun 02, 2015
6.280
6.490
6.195
6.420
101,089
+0.14(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.