Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
7.820
7.820
7.820
0
+0.14(+1.82%)
Aug 30, 2018
7.730
7.770
7.630
7.680
296,780
-0.07(-0.90%)
Aug 29, 2018
7.620
7.820
7.590
7.750
282,027
+0.15(+1.97%)
Aug 28, 2018
7.550
7.630
7.520
7.600
197,744
+0.09(+1.20%)
Aug 27, 2018
7.510
7.640
7.410
7.510
695,213
+0.01(+0.13%)
Aug 24, 2018
7.540
7.620
7.470
7.500
284,600
-0.05(-0.66%)
Aug 23, 2018
7.660
7.720
7.480
7.550
423,334
+0.04(+0.53%)
Aug 22, 2018
7.660
7.760
7.500
7.510
469,697
-0.16(-2.09%)
Aug 21, 2018
7.570
7.690
7.520
7.670
188,800
+0.11(+1.46%)
Aug 20, 2018
7.480
7.680
7.350
7.560
257,224
+0.11(+1.48%)
Aug 17, 2018
7.230
7.515
7.210
7.450
484,500
+0.18(+2.48%)
Aug 16, 2018
7.230
7.400
7.150
7.270
377,093
+0.08(+1.11%)
Aug 15, 2018
6.770
7.600
6.760
7.190
1,536,313
+0.56(+8.45%)
Aug 14, 2018
6.540
6.640
6.450
6.630
405,957
+0.12(+1.84%)
Aug 13, 2018
6.750
6.810
6.360
6.510
539,563
-0.25(-3.70%)
Aug 10, 2018
6.860
6.910
6.550
6.760
608,100
-0.13(-1.89%)
Aug 09, 2018
6.570
6.990
6.570
6.890
528,888
+0.32(+4.87%)
Aug 08, 2018
6.720
6.720
6.140
6.570
989,896
-0.18(-2.67%)
Aug 07, 2018
6.600
6.970
6.370
6.750
719,151
+0.15(+2.27%)
Aug 06, 2018
6.090
6.610
6.003
6.600
800,514
+0.50(+8.20%)
Aug 03, 2018
6.070
6.260
5.900
6.100
684,900
+0.08(+1.33%)
Aug 02, 2018
6.060
6.230
5.980
6.020
1,195,372
-0.18(-2.90%)
Aug 01, 2018
7.990
7.990
5.920
6.200
1,670,626
-2.66(-30.02%)
Jul 31, 2018
8.720
8.930
8.630
8.860
171,640
+0.14(+1.61%)
Jul 30, 2018
8.190
8.790
8.170
8.720
263,533
+0.63(+7.79%)
Jul 27, 2018
8.250
8.260
8.040
8.090
119,500
-0.17(-2.06%)
Jul 26, 2018
8.150
8.310
8.111
8.260
142,350
+0.08(+0.98%)
Jul 25, 2018
8.440
8.500
8.170
8.180
124,237
-0.25(-2.97%)
Jul 24, 2018
8.320
8.500
8.200
8.430
163,521
+0.12(+1.44%)
Jul 23, 2018
8.440
8.470
7.880
8.310
125,800
-0.22(-2.58%)
Jul 20, 2018
8.680
8.680
8.490
8.530
166,683
-0.15(-1.73%)
Jul 19, 2018
8.620
8.720
8.540
8.680
124,189
+0.03(+0.35%)
Jul 18, 2018
8.780
8.819
8.600
8.650
119,700
-0.14(-1.59%)
Jul 17, 2018
8.710
8.790
8.680
8.790
157,911
+0.08(+0.92%)
Jul 16, 2018
8.780
8.790
8.570
8.710
160,051
-0.07(-0.80%)
Jul 13, 2018
8.760
8.850
8.760
8.780
110,764
+0.02(+0.23%)
Jul 12, 2018
8.770
8.860
8.600
8.760
139,766
+0.03(+0.34%)
Jul 11, 2018
8.740
8.780
8.310
8.730
89,336
-0.01(-0.11%)
Jul 10, 2018
8.900
8.920
8.740
8.740
115,375
-0.14(-1.58%)
Jul 09, 2018
8.960
8.960
8.820
8.880
189,672
-0.06(-0.67%)
Jul 06, 2018
9.030
8.800
8.940
86,369
-0.06(-0.67%)
Jul 05, 2018
8.970
9.015
8.810
9.000
113,006
+0.06(+0.67%)
Jul 03, 2018
8.940
8.940
8.940
0
+0.13(+1.48%)
Jul 02, 2018
8.670
8.815
8.450
8.810
112,846
+0.12(+1.38%)
Jun 29, 2018
8.700
8.710
8.460
8.690
182,402
+0.02(+0.23%)
Jun 28, 2018
8.730
8.770
8.570
8.670
171,046
-0.05(-0.57%)
Jun 27, 2018
8.890
8.890
8.660
8.720
130,782
-0.18(-2.02%)
Jun 26, 2018
9.030
9.030
8.810
8.900
208,957
-0.10(-1.11%)
Jun 25, 2018
9.170
9.170
8.990
9.000
187,295
-0.25(-2.70%)
Jun 22, 2018
9.130
9.260
9.090
9.250
1,529,777
+0.13(+1.43%)
Jun 21, 2018
9.000
9.190
8.950
9.120
224,162
+0.11(+1.22%)
Jun 20, 2018
9.010
9.030
8.910
9.010
132,625
+0.03(+0.33%)
Jun 19, 2018
8.830
9.010
8.730
8.980
181,113
+0.14(+1.58%)
Jun 18, 2018
8.800
8.850
8.640
8.840
209,751
-0.01(-0.11%)
Jun 15, 2018
8.870
8.650
8.850
222,775
+0.10(+1.14%)
Jun 14, 2018
8.750
8.770
8.590
8.750
263,688
+0.02(+0.23%)
Jun 13, 2018
8.980
9.030
8.700
8.730
142,115
-0.22(-2.46%)
Jun 12, 2018
9.100
9.100
8.880
8.950
185,016
-0.17(-1.86%)
Jun 11, 2018
8.900
9.145
8.860
9.120
239,993
+0.22(+2.47%)
Jun 08, 2018
8.860
9.000
8.840
8.900
408,441
+0.04(+0.45%)
Jun 07, 2018
8.950
9.030
8.835
8.860
171,078
-0.10(-1.12%)
Jun 06, 2018
8.920
9.155
8.870
8.960
294,312
+0.08(+0.90%)
Jun 05, 2018
8.670
8.990
8.629
8.880
794,616
+0.11(+1.25%)
Jun 04, 2018
8.710
8.840
8.650
8.770
266,842
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.