Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
4.300
4.330
4.180
4.240
137,300
-0.06(-1.40%)
Aug 29, 2019
4.470
4.550
4.300
4.300
172,073
-0.16(-3.59%)
Aug 28, 2019
4.700
4.720
4.420
4.460
181,492
-0.24(-5.11%)
Aug 27, 2019
4.740
4.750
4.460
4.700
247,826
+0.01(+0.21%)
Aug 26, 2019
4.590
4.850
4.550
4.690
260,897
+0.13(+2.85%)
Aug 23, 2019
4.700
4.850
4.450
4.560
438,700
-0.13(-2.77%)
Aug 22, 2019
4.560
4.790
4.500
4.690
146,727
+0.13(+2.85%)
Aug 21, 2019
4.510
4.620
4.490
4.560
149,325
+0.06(+1.33%)
Aug 20, 2019
4.440
4.530
4.390
4.500
481,241
+0.03(+0.67%)
Aug 19, 2019
4.260
4.600
4.260
4.470
151,542
+0.21(+4.93%)
Aug 16, 2019
4.220
4.440
4.190
4.260
188,100
+0.07(+1.67%)
Aug 15, 2019
4.130
4.220
4.030
4.190
116,044
+0.04(+0.96%)
Aug 14, 2019
4.290
4.380
4.070
4.150
163,589
-0.22(-5.14%)
Aug 13, 2019
4.360
4.520
4.220
4.375
234,657
-0.12(-2.56%)
Aug 12, 2019
4.500
4.750
3.900
4.490
1,326,449
-0.01(-0.22%)
Aug 09, 2019
3.270
4.670
3.270
4.500
2,954,000
+1.66(+58.45%)
Aug 08, 2019
2.870
2.940
2.815
2.840
104,280
-0.02(-0.70%)
Aug 07, 2019
2.900
2.960
2.580
2.860
297,205
-0.10(-3.38%)
Aug 06, 2019
3.140
3.210
2.960
2.960
101,363
-0.17(-5.43%)
Aug 05, 2019
3.260
3.270
3.100
3.130
99,467
-0.24(-7.12%)
Aug 02, 2019
3.490
3.500
3.350
3.370
57,900
-0.16(-4.53%)
Aug 01, 2019
3.650
3.840
3.520
3.530
108,214
-0.13(-3.55%)
Jul 31, 2019
3.960
4.050
3.660
3.660
265,221
-0.32(-8.04%)
Jul 30, 2019
3.870
4.000
3.770
3.980
83,770
+0.09(+2.31%)
Jul 29, 2019
3.880
3.970
3.865
3.890
116,326
+0.00(+0.00%)
Jul 26, 2019
3.800
3.910
3.800
3.890
58,500
+0.10(+2.64%)
Jul 25, 2019
3.900
3.900
3.770
3.790
70,857
-0.11(-2.82%)
Jul 24, 2019
3.720
3.910
3.720
3.900
101,764
+0.17(+4.56%)
Jul 23, 2019
3.680
3.750
3.650
3.730
90,205
+0.06(+1.63%)
Jul 22, 2019
3.630
3.690
3.610
3.670
45,444
+0.01(+0.27%)
Jul 19, 2019
3.630
3.770
3.600
3.660
94,200
+0.00(+0.00%)
Jul 18, 2019
3.650
3.670
3.600
3.660
71,388
+0.01(+0.27%)
Jul 17, 2019
3.600
3.760
3.550
3.650
166,386
+0.06(+1.67%)
Jul 16, 2019
3.530
3.680
3.450
3.590
73,711
+0.05(+1.41%)
Jul 15, 2019
3.530
3.540
3.430
3.540
47,059
+0.00(+0.00%)
Jul 12, 2019
3.450
3.550
3.420
3.540
82,100
+0.10(+2.91%)
Jul 11, 2019
3.570
3.655
3.390
3.440
83,395
-0.13(-3.64%)
Jul 10, 2019
3.750
3.750
3.357
3.570
169,103
-0.17(-4.55%)
Jul 09, 2019
3.700
3.740
3.600
3.740
49,946
+0.03(+0.81%)
Jul 08, 2019
3.860
3.910
3.690
3.710
79,418
-0.14(-3.64%)
Jul 05, 2019
3.770
3.880
3.720
3.850
89,300
+0.08(+2.12%)
Jul 03, 2019
3.720
3.810
3.720
3.770
23,000
+0.05(+1.34%)
Jul 02, 2019
3.840
3.840
3.570
3.720
119,066
-0.22(-5.58%)
Jul 01, 2019
3.840
3.940
3.820
3.940
165,364
+0.12(+3.14%)
Jun 28, 2019
3.960
4.020
3.720
3.820
387,500
-0.14(-3.54%)
Jun 27, 2019
3.900
3.960
3.810
3.960
122,436
+0.07(+1.80%)
Jun 26, 2019
3.840
3.960
3.760
3.890
122,261
+0.10(+2.64%)
Jun 25, 2019
3.910
3.910
3.640
3.790
117,039
-0.07(-1.81%)
Jun 24, 2019
4.170
4.200
3.830
3.860
215,066
-0.32(-7.66%)
Jun 21, 2019
4.130
4.190
4.000
4.180
609,600
+0.01(+0.24%)
Jun 20, 2019
4.200
4.280
4.150
4.170
98,984
+0.00(+0.00%)
Jun 19, 2019
4.110
4.200
4.090
4.170
133,032
+0.04(+0.97%)
Jun 18, 2019
4.250
4.310
4.060
4.130
79,988
-0.09(-2.13%)
Jun 17, 2019
4.120
4.230
3.970
4.220
127,005
+0.11(+2.68%)
Jun 14, 2019
4.020
4.140
3.990
4.110
65,500
+0.08(+1.99%)
Jun 13, 2019
3.950
4.085
3.940
4.030
72,014
+0.11(+2.81%)
Jun 12, 2019
3.810
3.980
3.805
3.920
153,145
+0.11(+2.89%)
Jun 11, 2019
3.820
3.920
3.740
3.810
61,317
+0.02(+0.53%)
Jun 10, 2019
3.640
3.800
3.640
3.790
89,127
+0.12(+3.13%)
Jun 07, 2019
3.600
3.680
3.550
3.675
69,900
+0.09(+2.65%)
Jun 06, 2019
3.460
3.640
3.460
3.580
92,057
+0.13(+3.77%)
Jun 05, 2019
3.470
3.530
3.400
3.450
99,902
-0.01(-0.29%)
Jun 04, 2019
3.400
3.560
3.340
3.460
232,745
+0.07(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.