Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	31.90	32.06	30.93	31.51	1,123,590	-0.33(-1.04%)
Jun 12, 2024	31.90	32.30	30.96	31.84	2,587,990	+1.34(+4.39%)
Jun 11, 2024	29.84	30.69	29.26	30.50	1,989,806	+0.44(+1.46%)
Jun 10, 2024	28.38	30.36	28.05	30.06	1,723,015	+1.39(+4.85%)
Jun 07, 2024	28.53	28.89	28.11	28.67	1,781,570	-0.35(-1.21%)
Jun 06, 2024	30.59	30.79	28.98	29.02	2,100,343	-2.17(-6.96%)
Jun 05, 2024	28.04	32.30	27.33	31.19	6,654,428	+3.20(+11.43%)
Jun 04, 2024	27.87	28.32	26.74	27.99	2,424,419	+0.58(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.