Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tribune Publishing Company
(NQ:
TPCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
7.420
7.459
7.296
7.325
32,272
-0.06(-0.78%)
Aug 29, 2019
7.219
7.420
7.219
7.382
36,747
+0.24(+3.35%)
Aug 28, 2019
6.999
7.229
6.980
7.143
28,506
+0.13(+1.91%)
Aug 27, 2019
7.085
7.229
6.999
7.009
91,078
-0.07(-0.95%)
Aug 26, 2019
6.913
7.085
6.889
7.076
53,407
+0.25(+3.65%)
Aug 23, 2019
7.133
7.171
6.779
6.827
131,075
-0.34(-4.68%)
Aug 22, 2019
7.191
7.258
7.124
7.162
53,588
-0.02(-0.27%)
Aug 21, 2019
7.258
7.258
6.942
7.181
77,299
-0.04(-0.53%)
Aug 20, 2019
7.171
7.258
7.152
7.219
33,487
+0.08(+1.07%)
Aug 19, 2019
7.076
7.181
7.076
7.143
49,731
+0.15(+2.19%)
Aug 16, 2019
6.903
7.047
6.855
6.989
45,432
+0.08(+1.11%)
Aug 15, 2019
6.875
7.076
6.808
6.913
81,024
+0.09(+1.26%)
Aug 14, 2019
6.808
6.922
6.702
6.827
80,845
-0.03(-0.42%)
Aug 13, 2019
7.325
7.325
6.836
6.855
178,884
-0.41(-5.67%)
Aug 12, 2019
7.344
7.363
7.171
7.267
45,030
-0.17(-2.32%)
Aug 09, 2019
7.631
7.698
7.439
7.439
59,427
-0.21(-2.75%)
Aug 08, 2019
7.909
7.909
7.487
7.650
141,311
+0.26(+3.50%)
Aug 07, 2019
7.564
7.650
7.277
7.392
164,337
-0.27(-3.50%)
Aug 06, 2019
7.708
7.717
7.545
7.660
77,841
-0.04(-0.50%)
Aug 05, 2019
7.736
7.765
7.612
7.698
72,327
-0.16(-2.07%)
Aug 02, 2019
7.794
7.899
7.669
7.861
36,241
-0.02(-0.24%)
Aug 01, 2019
7.890
8.138
7.842
7.880
84,342
-0.04(-0.48%)
Jul 31, 2019
7.851
8.014
7.813
7.918
138,983
+0.08(+0.98%)
Jul 30, 2019
7.688
7.947
7.631
7.842
57,488
+0.14(+1.87%)
Jul 29, 2019
7.851
7.861
7.660
7.698
49,675
-0.14(-1.83%)
Jul 26, 2019
7.679
7.861
7.679
7.842
45,536
+0.18(+2.37%)
Jul 25, 2019
7.966
8.033
7.650
7.660
68,250
-0.31(-3.85%)
Jul 24, 2019
7.890
7.985
7.861
7.966
99,759
+0.01(+0.12%)
Jul 23, 2019
7.832
8.014
7.784
7.957
47,522
+0.01(+0.12%)
Jul 22, 2019
7.890
7.976
7.811
7.947
36,753
+0.07(+0.85%)
Jul 19, 2019
7.688
7.947
7.688
7.880
102,458
+0.20(+2.62%)
Jul 18, 2019
7.650
7.813
7.497
7.679
141,014
+0.03(+0.38%)
Jul 17, 2019
7.870
7.890
7.593
7.650
180,965
-0.20(-2.56%)
Jul 16, 2019
7.966
8.024
7.736
7.851
74,181
-0.14(-1.80%)
Jul 15, 2019
7.937
7.995
7.755
7.995
69,560
+0.08(+0.97%)
Jul 12, 2019
7.880
8.033
7.880
7.918
70,707
+0.12(+1.60%)
Jul 11, 2019
7.755
7.890
7.698
7.794
104,474
-0.06(-0.73%)
Jul 10, 2019
7.957
8.024
7.794
7.851
39,487
-0.10(-1.20%)
Jul 09, 2019
7.995
8.014
7.794
7.947
67,390
-0.05(-0.60%)
Jul 08, 2019
7.918
8.024
7.784
7.995
113,917
+0.06(+0.72%)
Jul 05, 2019
7.928
8.024
7.870
7.937
49,714
-0.10(-1.19%)
Jul 03, 2019
7.870
8.129
7.870
8.033
42,925
+0.11(+1.45%)
Jul 02, 2019
7.880
7.918
7.698
7.918
91,718
+0.06(+0.73%)
Jul 01, 2019
7.765
7.937
7.717
7.861
186,431
+0.23(+3.01%)
Jun 28, 2019
7.822
8.014
7.621
7.631
875,854
-0.20(-2.57%)
Jun 27, 2019
7.937
8.033
7.822
7.832
133,380
-0.10(-1.21%)
Jun 26, 2019
7.928
8.000
7.851
7.928
65,914
+0.02(+0.24%)
Jun 25, 2019
7.909
7.957
7.842
7.909
55,608
+0.00(+0.00%)
Jun 24, 2019
8.167
8.177
7.851
7.909
85,248
-0.21(-2.59%)
Jun 21, 2019
8.071
8.153
7.774
8.119
149,666
+0.00(+0.00%)
Jun 20, 2019
8.167
8.282
8.110
8.119
102,319
+0.06(+0.71%)
Jun 19, 2019
8.033
8.244
8.024
8.062
110,762
+0.05(+0.60%)
Jun 18, 2019
8.016
8.306
7.957
8.014
96,303
+0.06(+0.72%)
Jun 17, 2019
7.976
8.124
7.784
7.957
117,409
-0.02(-0.24%)
Jun 14, 2019
7.909
8.043
7.753
7.976
105,278
+0.05(+0.60%)
Jun 13, 2019
8.062
8.100
7.813
7.928
194,030
-0.11(-1.43%)
Jun 12, 2019
7.909
8.091
7.852
8.043
80,612
+0.07(+0.84%)
Jun 11, 2019
8.454
8.454
7.937
7.976
166,152
-0.34(-4.03%)
Jun 10, 2019
7.992
8.401
7.862
8.311
436,183
+0.43(+5.49%)
Jun 07, 2019
7.919
8.025
7.837
7.878
111,222
+0.00(+0.00%)
Jun 06, 2019
7.764
7.911
7.478
7.878
115,604
+0.11(+1.47%)
Jun 05, 2019
8.066
8.197
7.682
7.764
172,499
-0.29(-3.65%)
Jun 04, 2019
8.033
8.197
7.903
8.058
79,594
+0.12(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.