Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	51.32	51.32	51.13	51.15	21,697	-0.21(-0.41%)
Aug 30, 2021	51.40	51.44	51.26	51.36	18,466	+0.11(+0.22%)
Aug 27, 2021	51.26	51.36	51.11	51.25	20,190	+0.06(+0.11%)
Aug 26, 2021	51.23	51.23	51.15	51.20	19,159	-0.04(-0.07%)
Aug 25, 2021	51.35	51.35	51.20	51.23	23,450	-0.20(-0.39%)
Aug 24, 2021	51.64	51.64	51.42	51.44	49,077	-0.05(-0.09%)
Aug 23, 2021	51.53	51.53	51.44	51.48	33,909	-0.04(-0.08%)
Aug 20, 2021	51.57	51.57	51.46	51.52	52,680	+0.01(+0.03%)
Aug 19, 2021	51.49	51.55	51.44	51.51	9,989	+0.07(+0.14%)
Aug 18, 2021	51.44	51.48	51.37	51.44	22,048	+0.05(+0.09%)
Aug 17, 2021	51.38	51.42	51.37	51.39	14,663	-0.06(-0.13%)
Aug 16, 2021	51.51	51.51	51.43	51.45	20,355	+0.05(+0.09%)
Aug 13, 2021	51.36	51.42	51.36	51.41	9,130	+0.04(+0.07%)
Aug 12, 2021	51.44	51.44	51.32	51.37	12,513	+0.00(+0.00%)
Aug 11, 2021	51.32	51.37	51.30	51.37	23,590	-0.01(-0.02%)
Aug 10, 2021	51.35	51.44	51.35	51.38	13,758	+0.02(+0.04%)
Aug 09, 2021	51.49	51.49	51.34	51.36	32,868	+0.01(+0.02%)
Aug 06, 2021	51.44	51.44	51.34	51.35	9,641	-0.25(-0.48%)
Aug 05, 2021	51.74	51.74	51.55	51.60	43,528	+0.04(+0.08%)
Aug 04, 2021	51.57	51.57	51.47	51.56	9,781	+0.03(+0.06%)
Aug 03, 2021	51.53	51.56	51.50	51.53	10,953	+0.06(+0.11%)
Aug 02, 2021	51.46	51.49	51.40	51.47	11,318	+0.12(+0.24%)
Jul 30, 2021	51.35	51.38	51.35	51.35	23,935	+0.01(+0.03%)
Jul 29, 2021	51.26	51.33	51.26	51.33	8,947	-0.01(-0.02%)
Jul 28, 2021	51.29	51.34	51.25	51.34	12,551	+0.03(+0.05%)
Jul 27, 2021	51.28	51.32	51.28	51.32	5,942	+0.07(+0.14%)
Jul 26, 2021	51.37	51.37	51.21	51.24	17,071	+0.00(+0.00%)
Jul 23, 2021	51.23	51.26	51.20	51.24	9,828	-0.01(-0.02%)
Jul 22, 2021	51.19	51.25	51.16	51.25	9,716	+0.14(+0.27%)
Jul 21, 2021	51.12	51.13	51.03	51.11	17,858	-0.03(-0.06%)
Jul 20, 2021	51.28	51.28	51.13	51.14	8,698	-0.00(-0.01%)
Jul 19, 2021	51.09	51.17	51.03	51.14	21,963	+0.11(+0.23%)
Jul 16, 2021	51.06	51.06	50.97	51.03	29,826	+0.04(+0.07%)
Jul 15, 2021	51.01	51.01	50.86	50.99	15,954	+0.14(+0.27%)
Jul 14, 2021	50.90	50.90	50.75	50.85	33,794	+0.17(+0.34%)
Jul 13, 2021	50.76	50.81	50.65	50.68	7,688	-0.08(-0.17%)
Jul 12, 2021	50.82	50.85	50.74	50.77	47,265	+0.05(+0.10%)
Jul 09, 2021	50.77	50.77	50.67	50.72	15,285	-0.13(-0.26%)
Jul 08, 2021	50.85	50.95	50.83	50.85	66,203	+0.03(+0.06%)
Jul 07, 2021	50.83	50.86	50.81	50.82	10,378	+0.12(+0.24%)
Jul 06, 2021	50.60	50.73	50.60	50.70	18,033	+0.13(+0.26%)
Jul 02, 2021	50.50	50.59	50.50	50.57	14,784	+0.15(+0.29%)
Jul 01, 2021	50.39	50.48	50.39	50.42	12,830	+0.01(+0.02%)
Jun 30, 2021	50.30	50.44	50.30	50.41	16,928	+0.08(+0.16%)
Jun 29, 2021	50.39	50.39	50.27	50.33	32,355	+0.01(+0.03%)
Jun 28, 2021	50.25	50.34	50.25	50.32	15,054	+0.12(+0.24%)
Jun 25, 2021	50.46	50.46	50.16	50.20	13,035	-0.12(-0.25%)
Jun 24, 2021	50.35	50.37	50.31	50.32	32,002	+0.02(+0.04%)
Jun 23, 2021	50.32	50.33	50.28	50.30	10,659	+0.04(+0.07%)
Jun 22, 2021	50.45	50.45	50.23	50.27	14,575	-0.06(-0.12%)
Jun 21, 2021	50.33	50.33	50.24	50.33	13,736	-0.09(-0.18%)
Jun 18, 2021	50.40	50.47	50.35	50.42	18,867	+0.04(+0.07%)
Jun 17, 2021	50.31	50.41	50.26	50.38	43,049	+0.16(+0.32%)
Jun 16, 2021	50.40	50.43	50.22	50.22	9,793	-0.16(-0.31%)
Jun 15, 2021	50.32	50.39	50.31	50.38	26,601	+0.06(+0.12%)
Jun 14, 2021	50.48	50.48	50.32	50.32	19,548	-0.25(-0.50%)
Jun 11, 2021	50.55	50.58	50.53	50.57	9,699	+0.10(+0.20%)
Jun 10, 2021	50.25	50.47	50.25	50.47	15,842	+0.08(+0.16%)
Jun 09, 2021	50.47	50.52	50.33	50.39	31,026	+0.08(+0.17%)
Jun 08, 2021	50.31	50.34	50.29	50.30	14,805	+0.10(+0.19%)
Jun 07, 2021	50.17	50.23	50.16	50.20	13,633	-0.05(-0.11%)
Jun 04, 2021	50.13	50.28	50.13	50.26	12,475	+0.13(+0.25%)
Jun 03, 2021	50.42	50.42	50.13	50.13	16,396	-0.08(-0.16%)
Jun 02, 2021	50.16	50.27	50.16	50.21	32,486	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.