Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Village Farms Intl
(NQ:
VFF
)
1.190
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
2.670
2.730
2.650
2.650
410,014
-0.01(-0.38%)
Aug 30, 2022
2.770
2.780
2.650
2.660
547,314
-0.09(-3.27%)
Aug 29, 2022
2.710
2.815
2.630
2.750
481,719
+0.01(+0.36%)
Aug 26, 2022
2.800
2.810
2.660
2.740
970,556
-0.06(-2.14%)
Aug 25, 2022
2.750
2.865
2.725
2.800
910,914
+0.06(+2.19%)
Aug 24, 2022
2.610
2.750
2.610
2.740
548,910
+0.11(+4.18%)
Aug 23, 2022
2.640
2.692
2.620
2.630
396,568
-0.02(-0.75%)
Aug 22, 2022
2.600
2.660
2.560
2.650
859,162
+0.03(+1.15%)
Aug 19, 2022
2.750
2.765
2.610
2.620
1,306,441
-0.14(-5.07%)
Aug 18, 2022
2.800
2.850
2.750
2.760
1,094,722
-0.02(-0.72%)
Aug 17, 2022
2.920
2.990
2.770
2.780
1,646,965
-0.14(-4.79%)
Aug 16, 2022
3.040
3.080
2.890
2.920
1,252,289
-0.10(-3.31%)
Aug 15, 2022
2.960
3.065
2.910
3.020
1,163,264
+0.06(+2.03%)
Aug 12, 2022
2.880
2.960
2.860
2.960
613,553
+0.12(+4.23%)
Aug 11, 2022
2.900
3.045
2.830
2.840
870,884
-0.05(-1.73%)
Aug 10, 2022
2.920
2.950
2.750
2.890
874,720
+0.04(+1.40%)
Aug 09, 2022
3.050
3.110
2.810
2.850
1,058,584
-0.28(-8.95%)
Aug 08, 2022
3.290
3.530
3.050
3.130
1,775,088
-0.05(-1.57%)
Aug 05, 2022
3.120
3.250
3.090
3.180
515,634
+0.01(+0.32%)
Aug 04, 2022
3.180
3.230
3.120
3.170
262,998
-0.03(-0.94%)
Aug 03, 2022
3.190
3.200
3.090
3.200
478,621
+0.05(+1.59%)
Aug 02, 2022
2.930
3.380
2.920
3.150
1,118,429
+0.19(+6.42%)
Aug 01, 2022
2.980
3.060
2.920
2.960
348,659
-0.04(-1.33%)
Jul 29, 2022
2.920
3.010
2.840
3.000
466,173
+0.06(+2.04%)
Jul 28, 2022
2.760
2.950
2.750
2.940
654,108
+0.12(+4.26%)
Jul 27, 2022
2.830
2.840
2.740
2.820
463,713
+0.01(+0.36%)
Jul 26, 2022
2.740
2.830
2.650
2.810
813,932
+0.04(+1.44%)
Jul 25, 2022
2.920
2.930
2.750
2.770
603,423
-0.13(-4.48%)
Jul 22, 2022
3.150
3.189
2.820
2.900
892,987
-0.24(-7.64%)
Jul 21, 2022
3.330
3.380
3.080
3.140
1,402,849
-0.21(-6.27%)
Jul 20, 2022
2.990
3.410
2.975
3.350
1,537,597
+0.34(+11.30%)
Jul 19, 2022
2.960
3.060
2.905
3.010
587,577
+0.11(+3.79%)
Jul 18, 2022
2.900
3.050
2.860
2.900
679,157
+0.04(+1.40%)
Jul 15, 2022
3.060
3.080
2.820
2.860
584,561
-0.18(-5.92%)
Jul 14, 2022
2.800
3.110
2.735
3.040
1,060,430
+0.23(+8.19%)
Jul 13, 2022
2.730
2.870
2.730
2.810
250,185
+0.03(+1.08%)
Jul 12, 2022
2.770
2.830
2.720
2.780
239,127
+0.03(+1.09%)
Jul 11, 2022
2.930
2.950
2.730
2.750
347,232
-0.20(-6.78%)
Jul 08, 2022
2.880
2.950
2.840
2.950
424,909
+0.07(+2.43%)
Jul 07, 2022
2.780
2.925
2.730
2.880
568,439
+0.12(+4.35%)
Jul 06, 2022
2.790
2.880
2.676
2.760
456,246
-0.02(-0.72%)
Jul 05, 2022
2.660
2.780
2.610
2.780
622,530
+0.07(+2.58%)
Jul 01, 2022
2.620
2.730
2.600
2.710
412,878
+0.10(+3.83%)
Jun 30, 2022
2.710
2.750
2.610
2.610
610,601
-0.15(-5.43%)
Jun 29, 2022
2.790
2.800
2.670
2.760
463,228
-0.03(-1.08%)
Jun 28, 2022
2.960
2.967
2.752
2.790
574,433
-0.12(-4.12%)
Jun 27, 2022
3.030
3.030
2.850
2.910
338,984
-0.11(-3.64%)
Jun 24, 2022
2.900
3.060
2.830
3.020
527,443
+0.14(+4.86%)
Jun 23, 2022
2.800
2.880
2.730
2.880
477,054
+0.08(+2.86%)
Jun 22, 2022
2.720
2.875
2.700
2.800
490,926
+0.01(+0.36%)
Jun 21, 2022
2.820
2.850
2.770
2.790
361,077
+0.05(+1.82%)
Jun 17, 2022
2.800
2.900
2.730
2.740
566,730
-0.02(-0.72%)
Jun 16, 2022
2.610
2.820
2.540
2.760
719,441
+0.06(+2.22%)
Jun 15, 2022
2.600
2.770
2.530
2.700
826,897
+0.17(+6.72%)
Jun 14, 2022
2.560
2.630
2.517
2.530
489,357
-0.02(-0.78%)
Jun 13, 2022
2.670
2.711
2.520
2.550
801,869
-0.23(-8.27%)
Jun 10, 2022
2.810
2.842
2.710
2.780
590,831
-0.07(-2.46%)
Jun 09, 2022
2.980
2.980
2.850
2.850
438,425
-0.09(-3.06%)
Jun 08, 2022
2.960
3.050
2.930
2.940
459,837
-0.05(-1.67%)
Jun 07, 2022
3.000
3.050
2.960
2.990
479,150
-0.03(-0.99%)
Jun 06, 2022
3.070
3.100
3.000
3.020
447,261
+0.02(+0.67%)
Jun 03, 2022
3.070
3.080
2.980
3.000
322,105
-0.08(-2.60%)
Jun 02, 2022
3.040
3.113
3.030
3.080
433,330
+0.04(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.