Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edesa Biotech Inc
(NQ:
EDSA
)
4.560
-0.090 (-1.94%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
5.250
5.870
5.200
5.870
190,172
+0.67(+12.88%)
Aug 30, 2021
5.120
5.240
5.010
5.200
155,115
+0.19(+3.79%)
Aug 27, 2021
5.000
5.090
4.810
5.010
92,380
+0.08(+1.62%)
Aug 26, 2021
4.900
5.050
4.650
4.930
214,321
+0.18(+3.79%)
Aug 25, 2021
4.460
4.750
4.430
4.750
45,735
+0.29(+6.50%)
Aug 24, 2021
4.350
4.460
4.340
4.460
37,449
+0.11(+2.53%)
Aug 23, 2021
4.200
4.350
4.200
4.350
28,499
+0.15(+3.57%)
Aug 20, 2021
4.290
4.328
4.200
4.200
30,285
-0.01(-0.24%)
Aug 19, 2021
4.320
4.500
4.150
4.210
49,867
-0.20(-4.54%)
Aug 18, 2021
4.370
4.680
4.300
4.410
44,447
+0.09(+2.08%)
Aug 17, 2021
4.380
4.460
4.300
4.320
41,133
-0.11(-2.48%)
Aug 16, 2021
4.540
4.550
4.250
4.430
39,051
-0.16(-3.49%)
Aug 13, 2021
4.470
4.730
4.410
4.590
33,133
+0.04(+0.88%)
Aug 12, 2021
4.630
4.700
4.430
4.550
41,907
-0.01(-0.22%)
Aug 11, 2021
4.750
4.750
4.510
4.560
24,552
-0.09(-1.94%)
Aug 10, 2021
4.720
4.780
4.630
4.650
23,875
-0.01(-0.21%)
Aug 09, 2021
4.750
4.880
4.570
4.660
40,620
-0.12(-2.51%)
Aug 06, 2021
4.840
4.960
4.770
4.780
25,169
-0.07(-1.44%)
Aug 05, 2021
4.820
4.868
4.721
4.850
11,513
+0.09(+1.89%)
Aug 04, 2021
4.780
4.890
4.730
4.760
31,030
-0.03(-0.63%)
Aug 03, 2021
5.190
5.190
4.720
4.790
96,578
-0.30(-5.89%)
Aug 02, 2021
5.090
5.130
4.957
5.090
30,960
+0.10(+2.00%)
Jul 30, 2021
5.035
5.080
4.973
4.990
44,466
+0.06(+1.22%)
Jul 29, 2021
4.930
5.030
4.920
4.930
28,158
-0.07(-1.40%)
Jul 28, 2021
4.970
5.100
4.900
5.000
35,678
+0.08(+1.63%)
Jul 27, 2021
5.080
5.140
4.900
4.920
29,079
-0.22(-4.28%)
Jul 26, 2021
5.170
5.180
5.010
5.140
15,076
-0.04(-0.77%)
Jul 23, 2021
5.190
5.200
4.970
5.180
60,038
-0.05(-0.96%)
Jul 22, 2021
5.250
5.380
5.100
5.230
20,019
+0.03(+0.58%)
Jul 21, 2021
5.390
5.430
5.150
5.200
40,088
-0.13(-2.44%)
Jul 20, 2021
5.170
5.380
5.055
5.330
45,513
+0.11(+2.11%)
Jul 19, 2021
4.880
5.340
4.875
5.220
159,380
+0.22(+4.40%)
Jul 16, 2021
4.950
5.050
4.850
5.000
23,613
+0.10(+2.04%)
Jul 15, 2021
5.000
5.060
4.800
4.900
76,321
-0.05(-1.01%)
Jul 14, 2021
5.200
5.200
4.918
4.950
48,744
-0.18(-3.51%)
Jul 13, 2021
5.150
5.180
5.020
5.130
31,027
-0.01(-0.19%)
Jul 12, 2021
5.160
5.160
5.060
5.140
16,583
+0.02(+0.39%)
Jul 09, 2021
5.150
5.210
5.076
5.120
27,702
-0.05(-0.97%)
Jul 08, 2021
5.110
5.180
5.060
5.170
37,136
-0.03(-0.58%)
Jul 07, 2021
5.380
5.380
5.100
5.200
58,478
-0.13(-2.44%)
Jul 06, 2021
5.440
5.440
5.250
5.330
21,205
-0.05(-0.93%)
Jul 02, 2021
5.320
5.430
5.215
5.380
28,941
+0.06(+1.13%)
Jul 01, 2021
5.270
5.390
5.230
5.320
35,206
+0.04(+0.76%)
Jun 30, 2021
5.390
5.390
5.210
5.280
50,084
-0.07(-1.31%)
Jun 29, 2021
5.420
5.420
5.250
5.350
48,812
-0.06(-1.11%)
Jun 28, 2021
5.500
5.500
5.330
5.410
34,702
-0.08(-1.46%)
Jun 25, 2021
5.460
5.530
5.360
5.490
44,711
+0.00(+0.00%)
Jun 24, 2021
5.470
5.500
5.400
5.490
24,859
+0.07(+1.29%)
Jun 23, 2021
5.280
5.506
5.280
5.420
79,302
+0.13(+2.46%)
Jun 22, 2021
5.250
5.402
5.145
5.290
75,113
+0.04(+0.76%)
Jun 21, 2021
5.530
5.560
5.170
5.250
221,275
-0.33(-5.91%)
Jun 18, 2021
6.170
6.352
5.350
5.580
2,580,269
-0.12(-2.11%)
Jun 17, 2021
5.580
5.762
5.570
5.700
29,611
+0.12(+2.15%)
Jun 16, 2021
5.500
5.670
5.500
5.580
92,511
+0.06(+1.09%)
Jun 15, 2021
5.800
5.830
5.450
5.520
142,345
-0.23(-4.00%)
Jun 14, 2021
5.820
5.950
5.730
5.750
53,156
-0.09(-1.54%)
Jun 11, 2021
5.920
5.930
5.710
5.840
78,444
+0.02(+0.34%)
Jun 10, 2021
5.780
5.927
5.663
5.820
69,640
+0.01(+0.17%)
Jun 09, 2021
5.550
5.900
5.550
5.810
133,112
+0.26(+4.68%)
Jun 08, 2021
5.750
5.750
5.350
5.550
126,432
-0.20(-3.48%)
Jun 07, 2021
5.900
5.900
5.600
5.750
123,941
-0.15(-2.54%)
Jun 04, 2021
5.940
6.140
5.780
5.900
221,529
-0.09(-1.50%)
Jun 03, 2021
5.990
6.140
5.810
5.990
139,653
-0.01(-0.17%)
Jun 02, 2021
5.930
6.140
5.880
6.000
89,479
+0.04(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.