Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airnet Technology Inc ADR
(NQ:
ANTE
)
1.030
UNCHANGED
Streaming Delayed Price
Updated: 2:05 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
11.08
11.08
10.42
10.64
8,367
-0.32(-2.92%)
Aug 30, 2021
11.20
11.34
10.62
10.96
10,174
-0.52(-4.53%)
Aug 27, 2021
11.20
11.72
11.20
11.48
10,830
+0.28(+2.50%)
Aug 26, 2021
10.52
11.40
10.29
11.20
27,594
+0.60(+5.66%)
Aug 25, 2021
10.68
10.70
10.52
10.60
3,089
-0.12(-1.12%)
Aug 24, 2021
10.52
11.00
10.52
10.72
10,024
+0.18(+1.71%)
Aug 23, 2021
10.63
10.96
10.48
10.54
20,190
-0.02(-0.19%)
Aug 20, 2021
9.360
10.68
9.360
10.56
11,362
+1.00(+10.46%)
Aug 19, 2021
10.04
10.33
9.280
9.560
4,548
-0.76(-7.36%)
Aug 18, 2021
10.36
10.72
10.08
10.32
5,895
-0.20(-1.90%)
Aug 17, 2021
10.48
10.72
10.00
10.52
11,563
+0.00(+0.00%)
Aug 16, 2021
9.720
10.56
9.720
10.52
8,285
+0.52(+5.20%)
Aug 13, 2021
9.520
10.08
9.520
10.00
13,630
+0.32(+3.31%)
Aug 12, 2021
10.16
10.16
9.360
9.680
9,185
-0.48(-4.72%)
Aug 11, 2021
10.28
10.36
9.888
10.16
10,996
+0.16(+1.60%)
Aug 10, 2021
10.72
10.72
9.880
10.00
10,758
-0.60(-5.66%)
Aug 09, 2021
9.760
11.20
9.697
10.60
58,570
+0.96(+9.96%)
Aug 06, 2021
9.600
10.04
9.240
9.640
37,048
+0.04(+0.42%)
Aug 05, 2021
9.360
9.640
9.000
9.600
39,564
+0.76(+8.60%)
Aug 04, 2021
8.800
9.120
8.780
8.840
13,097
-0.04(-0.45%)
Aug 03, 2021
8.840
8.920
8.640
8.880
6,548
-0.16(-1.77%)
Aug 02, 2021
8.920
9.120
8.680
9.040
4,014
+0.20(+2.26%)
Jul 30, 2021
8.960
9.040
8.667
8.840
6,856
+0.04(+0.45%)
Jul 29, 2021
9.200
9.600
8.800
8.800
15,811
-0.68(-7.17%)
Jul 28, 2021
9.920
10.12
9.080
9.480
62,706
+0.44(+4.87%)
Jul 27, 2021
9.680
9.836
8.840
9.040
18,024
-0.92(-9.24%)
Jul 26, 2021
9.360
11.00
9.240
9.960
102,331
+0.96(+10.67%)
Jul 23, 2021
9.120
9.320
8.920
9.000
7,667
-0.32(-3.43%)
Jul 22, 2021
9.520
9.520
9.240
9.320
1,117
-0.20(-2.10%)
Jul 21, 2021
8.880
9.600
8.880
9.520
15,800
+0.64(+7.21%)
Jul 20, 2021
8.540
9.280
8.495
8.880
19,246
+0.16(+1.83%)
Jul 19, 2021
8.840
9.054
8.400
8.720
15,386
-0.44(-4.80%)
Jul 16, 2021
9.240
9.520
9.000
9.160
5,513
-0.04(-0.43%)
Jul 15, 2021
9.680
9.800
9.200
9.200
10,418
-0.60(-6.12%)
Jul 14, 2021
9.880
10.16
9.640
9.800
4,330
-0.12(-1.21%)
Jul 13, 2021
10.36
10.36
9.600
9.920
13,337
-0.44(-4.25%)
Jul 12, 2021
10.16
10.44
10.00
10.36
9,832
-0.16(-1.52%)
Jul 09, 2021
10.00
10.80
10.00
10.52
44,033
+0.56(+5.62%)
Jul 08, 2021
9.640
10.22
9.640
9.960
8,007
+0.00(+0.00%)
Jul 07, 2021
10.56
10.62
9.920
9.960
13,300
-0.64(-6.04%)
Jul 06, 2021
10.72
10.92
10.52
10.60
7,680
-0.08(-0.75%)
Jul 02, 2021
11.12
11.16
10.40
10.68
17,284
-0.28(-2.55%)
Jul 01, 2021
11.08
11.92
10.84
10.96
38,717
-0.64(-5.52%)
Jun 30, 2021
11.88
13.20
11.20
11.60
76,300
+0.00(+0.00%)
Jun 29, 2021
10.52
12.08
10.44
11.60
68,172
+1.00(+9.43%)
Jun 28, 2021
10.68
10.74
10.43
10.60
6,080
+0.00(+0.00%)
Jun 25, 2021
11.16
11.20
10.44
10.60
12,370
-0.20(-1.85%)
Jun 24, 2021
10.44
11.00
10.44
10.80
15,491
+0.36(+3.45%)
Jun 23, 2021
10.24
10.68
10.24
10.44
13,691
+0.52(+5.24%)
Jun 22, 2021
9.960
10.24
9.680
9.920
13,603
-0.16(-1.59%)
Jun 21, 2021
11.08
11.12
9.920
10.08
91,199
-1.20(-10.64%)
Jun 18, 2021
11.52
12.00
10.84
11.28
13,604
-0.56(-4.73%)
Jun 17, 2021
11.20
12.16
11.20
11.84
9,347
+0.40(+3.50%)
Jun 16, 2021
11.96
11.96
11.20
11.44
16,307
-0.76(-6.23%)
Jun 15, 2021
12.60
12.60
11.76
12.20
14,589
-0.36(-2.87%)
Jun 14, 2021
12.20
12.88
12.20
12.56
33,111
+0.48(+3.97%)
Jun 11, 2021
11.96
12.20
11.62
12.08
11,388
+0.24(+2.03%)
Jun 10, 2021
12.44
12.72
11.72
11.84
12,300
-0.64(-5.13%)
Jun 09, 2021
13.00
13.28
12.44
12.48
17,486
-0.08(-0.64%)
Jun 08, 2021
13.20
13.40
12.52
12.56
27,979
-0.96(-7.10%)
Jun 07, 2021
13.56
13.80
13.00
13.52
14,060
+0.08(+0.60%)
Jun 04, 2021
12.92
13.52
12.51
13.44
9,539
+0.64(+5.00%)
Jun 03, 2021
13.08
13.16
12.24
12.80
11,848
-0.28(-2.14%)
Jun 02, 2021
13.16
13.60
12.68
13.08
31,834
+0.16(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.