Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
9 Meters Biopharma Inc
(NQ:
NMTR
)
0.0722
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.6100
0.6800
0.5910
0.6520
3,802,036
+0.05(+7.73%)
Aug 28, 2020
0.5822
0.6290
0.5802
0.6052
2,978,700
+0.03(+5.99%)
Aug 27, 2020
0.6060
0.6060
0.5451
0.5710
5,622,605
-0.04(-6.39%)
Aug 26, 2020
0.6100
0.6400
0.6015
0.6100
2,885,483
-0.05(-7.58%)
Aug 25, 2020
0.6200
0.6800
0.6000
0.6600
4,666,869
+0.04(+5.77%)
Aug 24, 2020
0.6700
0.7230
0.6000
0.6240
8,163,911
-0.04(-5.37%)
Aug 21, 2020
0.6750
0.7059
0.6500
0.6594
7,687,300
-0.05(-7.13%)
Aug 20, 2020
0.7300
0.8100
0.6600
0.7100
23,900,046
-0.13(-15.48%)
Aug 19, 2020
0.8900
1.110
0.7800
0.8400
185,700,096
+0.19(+29.23%)
Aug 18, 2020
0.7000
0.7500
0.5880
0.6500
37,829,640
+0.09(+16.53%)
Aug 17, 2020
0.5900
0.6000
0.5335
0.5578
12,061,936
-0.01(-2.00%)
Aug 14, 2020
0.4800
0.5780
0.4700
0.5692
6,309,900
+0.10(+21.11%)
Aug 13, 2020
0.4800
0.4900
0.4500
0.4700
835,010
-0.01(-3.07%)
Aug 12, 2020
0.5090
0.5090
0.4700
0.4849
711,035
-0.03(-4.92%)
Aug 11, 2020
0.5000
0.5200
0.5000
0.5100
649,342
-0.01(-1.54%)
Aug 10, 2020
0.5200
0.5200
0.4980
0.5180
560,061
+0.02(+3.97%)
Aug 07, 2020
0.5100
0.5212
0.4934
0.4982
356,900
-0.01(-1.35%)
Aug 06, 2020
0.5099
0.5100
0.4950
0.5050
415,804
-0.00(-0.59%)
Aug 05, 2020
0.4950
0.5187
0.4861
0.5080
598,244
+0.01(+1.89%)
Aug 04, 2020
0.4900
0.5100
0.4810
0.4986
556,479
+0.01(+1.76%)
Aug 03, 2020
0.4900
0.4950
0.4800
0.4900
594,540
+0.01(+3.01%)
Jul 31, 2020
0.4869
0.4954
0.4570
0.4757
1,067,200
-0.02(-3.88%)
Jul 30, 2020
0.4900
0.5050
0.4510
0.4949
1,106,954
+0.01(+1.25%)
Jul 29, 2020
0.5017
0.5294
0.4610
0.4888
4,174,520
-0.04(-7.77%)
Jul 28, 2020
0.5400
0.6500
0.4900
0.5300
9,598,484
+0.02(+4.11%)
Jul 27, 2020
0.5200
0.5209
0.5025
0.5091
716,377
-0.00(-0.95%)
Jul 24, 2020
0.5400
0.5400
0.5110
0.5140
442,300
-0.02(-4.44%)
Jul 23, 2020
0.5388
0.5420
0.5120
0.5379
1,344,174
-0.03(-5.80%)
Jul 22, 2020
0.5700
0.5800
0.5610
0.5710
471,492
-0.01(-1.55%)
Jul 21, 2020
0.5500
0.5900
0.5500
0.5800
1,245,726
+0.03(+5.45%)
Jul 20, 2020
0.5600
0.5600
0.5300
0.5500
711,468
+0.01(+0.92%)
Jul 17, 2020
0.5300
0.5650
0.5260
0.5450
677,900
+0.01(+0.93%)
Jul 16, 2020
0.5100
0.5400
0.5100
0.5400
576,009
+0.02(+3.85%)
Jul 15, 2020
0.5200
0.5400
0.5100
0.5200
640,478
-0.00(-0.78%)
Jul 14, 2020
0.5000
0.5275
0.4850
0.5241
964,053
+0.02(+4.40%)
Jul 13, 2020
0.5400
0.5400
0.4840
0.5020
3,321,557
-0.05(-8.48%)
Jul 10, 2020
0.5600
0.5749
0.5321
0.5485
1,818,000
-0.03(-5.41%)
Jul 09, 2020
0.6200
0.6200
0.5700
0.5799
2,335,237
-0.04(-5.83%)
Jul 08, 2020
0.5800
0.6187
0.5525
0.6158
2,223,583
+0.03(+5.72%)
Jul 07, 2020
0.5950
0.6075
0.5700
0.5825
1,778,902
-0.04(-6.05%)
Jul 06, 2020
0.6500
0.6500
0.6000
0.6200
2,690,266
-0.02(-3.14%)
Jul 02, 2020
0.7000
0.7015
0.6110
0.6401
3,875,400
-0.08(-11.10%)
Jul 01, 2020
0.8000
0.8200
0.6600
0.7200
18,710,588
+0.15(+26.32%)
Jun 30, 2020
0.6700
0.6700
0.5500
0.5700
2,953,391
+0.01(+1.79%)
Jun 29, 2020
0.5400
0.5800
0.5200
0.5600
634,491
+0.03(+4.71%)
Jun 26, 2020
0.5300
0.5860
0.5200
0.5348
810,900
-0.01(-0.96%)
Jun 25, 2020
0.5400
0.5600
0.5200
0.5400
472,148
+0.00(+0.00%)
Jun 24, 2020
0.5400
0.5600
0.5200
0.5400
814,671
+0.01(+1.89%)
Jun 23, 2020
0.6000
0.6000
0.5300
0.5300
721,135
-0.04(-6.26%)
Jun 22, 2020
0.5900
0.5980
0.5622
0.5654
420,785
-0.01(-1.74%)
Jun 19, 2020
0.5850
0.6050
0.5701
0.5754
292,300
-0.01(-2.47%)
Jun 18, 2020
0.6000
0.6200
0.5800
0.5900
282,828
-0.01(-1.67%)
Jun 17, 2020
0.6100
0.6300
0.5900
0.6000
413,229
+0.01(+1.68%)
Jun 16, 2020
0.6110
0.6380
0.5815
0.5901
229,552
-0.01(-1.65%)
Jun 15, 2020
0.5800
0.6200
0.5700
0.6000
149,469
+0.00(+0.00%)
Jun 12, 2020
0.6000
0.6300
0.5760
0.6000
289,300
+0.02(+3.45%)
Jun 11, 2020
0.6200
0.6200
0.5500
0.5800
490,893
-0.04(-6.45%)
Jun 10, 2020
0.6800
0.6900
0.5900
0.6200
417,173
-0.04(-6.06%)
Jun 09, 2020
0.6900
0.6900
0.6600
0.6600
252,901
-0.01(-1.49%)
Jun 08, 2020
0.6900
0.6900
0.6200
0.6700
531,025
+0.00(+0.18%)
Jun 05, 2020
0.6000
0.6900
0.5700
0.6688
1,099,300
+0.09(+15.31%)
Jun 04, 2020
0.5723
0.5990
0.5631
0.5800
254,917
+0.00(+0.00%)
Jun 03, 2020
0.5800
0.5900
0.5600
0.5800
160,730
+0.01(+2.46%)
Jun 02, 2020
0.5800
0.5800
0.5505
0.5661
163,659
-0.01(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.