Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orbital Energy Group Inc
(NQ:
OEG
)
0.6431
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 29, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.5500
0.5775
0.5373
0.5373
101,371
-0.02(-3.19%)
Aug 28, 2020
0.5710
0.5900
0.5550
0.5550
53,500
-0.02(-2.80%)
Aug 27, 2020
0.5955
0.5955
0.5710
0.5710
24,692
-0.02(-2.76%)
Aug 26, 2020
0.6000
0.6000
0.5800
0.5872
73,745
-0.02(-3.74%)
Aug 25, 2020
0.5900
0.6100
0.5700
0.6100
206,020
+0.02(+3.39%)
Aug 24, 2020
0.5882
0.6086
0.5800
0.5900
58,406
-0.02(-3.26%)
Aug 21, 2020
0.5673
0.6200
0.5600
0.6099
120,100
+0.03(+5.16%)
Aug 20, 2020
0.5555
0.5941
0.5555
0.5800
105,520
-0.01(-2.37%)
Aug 19, 2020
0.5500
0.6197
0.5500
0.5941
277,047
-0.07(-10.90%)
Aug 18, 2020
0.6200
0.6700
0.6000
0.6668
288,720
+0.06(+9.31%)
Aug 17, 2020
0.5700
0.6300
0.5500
0.6100
103,679
+0.05(+8.81%)
Aug 14, 2020
0.5700
0.5736
0.5339
0.5606
98,100
-0.01(-1.65%)
Aug 13, 2020
0.5600
0.5700
0.5500
0.5700
56,941
+0.02(+3.07%)
Aug 12, 2020
0.5730
0.5788
0.5530
0.5530
75,314
-0.02(-2.98%)
Aug 11, 2020
0.5700
0.6000
0.5700
0.5700
78,405
+0.00(+0.02%)
Aug 10, 2020
0.5915
0.5915
0.5656
0.5699
114,516
-0.01(-1.74%)
Aug 07, 2020
0.5749
0.5999
0.5700
0.5800
28,200
+0.00(+0.00%)
Aug 06, 2020
0.6221
0.6221
0.5720
0.5800
49,910
-0.03(-5.54%)
Aug 05, 2020
0.6102
0.6188
0.5850
0.6140
88,241
+0.02(+4.12%)
Aug 04, 2020
0.5850
0.6150
0.5750
0.5897
32,241
+0.01(+1.67%)
Aug 03, 2020
0.5700
0.6200
0.5700
0.5800
94,685
-0.02(-2.67%)
Jul 31, 2020
0.5830
0.6143
0.5830
0.5959
29,000
+0.02(+2.58%)
Jul 30, 2020
0.5957
0.6300
0.5740
0.5809
172,959
-0.02(-3.47%)
Jul 29, 2020
0.6200
0.6200
0.5962
0.6018
60,689
-0.00(-0.02%)
Jul 28, 2020
0.6100
0.6400
0.5902
0.6019
106,008
-0.03(-4.46%)
Jul 27, 2020
0.6600
0.6900
0.6100
0.6300
99,452
-0.03(-3.82%)
Jul 24, 2020
0.7000
0.7165
0.6500
0.6550
138,600
-0.04(-5.76%)
Jul 23, 2020
0.7000
0.7490
0.6200
0.6950
478,786
-0.05(-6.08%)
Jul 22, 2020
0.6000
0.7500
0.6000
0.7400
896,484
+0.14(+23.33%)
Jul 21, 2020
0.6500
0.6500
0.5600
0.6000
240,321
-0.05(-8.16%)
Jul 20, 2020
0.6725
0.6821
0.6200
0.6533
215,855
+0.03(+4.66%)
Jul 17, 2020
0.5800
0.6600
0.5790
0.6242
390,400
+0.04(+7.60%)
Jul 16, 2020
0.6000
0.6100
0.5801
0.5801
81,969
-0.02(-3.33%)
Jul 15, 2020
0.5900
0.6300
0.5900
0.6001
31,127
+0.00(+0.02%)
Jul 14, 2020
0.6200
0.6277
0.6000
0.6000
51,225
-0.04(-5.85%)
Jul 13, 2020
0.6300
0.6700
0.6104
0.6373
81,553
+0.01(+1.61%)
Jul 10, 2020
0.6400
0.6600
0.6200
0.6272
27,500
-0.00(-0.49%)
Jul 09, 2020
0.6305
0.6948
0.6200
0.6303
36,812
+0.01(+0.86%)
Jul 08, 2020
0.6400
0.6615
0.6100
0.6249
47,394
-0.01(-0.81%)
Jul 07, 2020
0.7000
0.7000
0.6200
0.6300
49,882
-0.01(-0.79%)
Jul 06, 2020
0.6600
0.7000
0.6320
0.6350
125,649
-0.07(-9.42%)
Jul 02, 2020
0.6600
0.7300
0.6507
0.7010
151,700
+0.04(+6.21%)
Jul 01, 2020
0.6300
0.8000
0.6299
0.6600
954,186
+0.04(+6.62%)
Jun 30, 2020
0.6300
0.6380
0.6100
0.6190
24,363
-0.00(-0.16%)
Jun 29, 2020
0.6062
0.6480
0.6062
0.6200
12,988
+0.01(+1.71%)
Jun 26, 2020
0.6411
0.6500
0.6096
0.6096
90,300
-0.03(-4.91%)
Jun 25, 2020
0.6600
0.6600
0.6100
0.6411
56,779
-0.01(-2.12%)
Jun 24, 2020
0.6700
0.6800
0.6550
0.6550
18,166
-0.02(-2.60%)
Jun 23, 2020
0.6900
0.6900
0.6560
0.6725
50,857
-0.01(-1.93%)
Jun 22, 2020
0.6961
0.6961
0.6750
0.6857
34,412
-0.03(-3.82%)
Jun 19, 2020
0.6714
0.7129
0.6650
0.7129
24,600
+0.03(+4.23%)
Jun 18, 2020
0.7167
0.7167
0.6647
0.6840
32,529
+0.00(+0.15%)
Jun 17, 2020
0.7105
0.7162
0.6477
0.6830
59,045
-0.02(-2.43%)
Jun 16, 2020
0.7000
0.7100
0.6800
0.7000
37,951
+0.02(+2.82%)
Jun 15, 2020
0.6875
0.7067
0.6401
0.6808
128,952
-0.03(-3.71%)
Jun 12, 2020
0.6800
0.7350
0.6800
0.7070
73,200
+0.02(+2.52%)
Jun 11, 2020
0.7001
0.7196
0.6600
0.6896
76,356
-0.01(-1.49%)
Jun 10, 2020
0.7900
0.7900
0.6901
0.7000
91,199
-0.04(-4.76%)
Jun 09, 2020
0.8360
0.8360
0.7300
0.7350
60,541
-0.03(-3.33%)
Jun 08, 2020
0.7650
0.8151
0.7355
0.7603
128,372
-0.01(-1.26%)
Jun 05, 2020
0.7434
0.7865
0.7400
0.7700
132,800
+0.03(+3.36%)
Jun 04, 2020
0.7500
0.7550
0.7201
0.7450
46,090
-0.01(-0.67%)
Jun 03, 2020
0.6900
0.7500
0.6900
0.7500
60,726
+0.03(+4.17%)
Jun 02, 2020
0.7200
0.7300
0.7000
0.7200
24,455
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.