Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harbor Custom Development Inc
(NQ:
HCDI
)
0.1990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
1.590
1.650
1.540
1.550
62,489
+0.05(+3.33%)
Aug 30, 2023
1.430
1.640
1.382
1.500
135,550
+0.08(+5.63%)
Aug 29, 2023
1.310
1.500
1.310
1.420
85,077
+0.16(+12.70%)
Aug 28, 2023
1.330
1.325
1.250
1.260
24,824
-0.06(-4.55%)
Aug 25, 2023
1.440
1.480
1.310
1.320
21,912
-0.05(-3.65%)
Aug 24, 2023
1.440
1.480
1.350
1.370
34,736
-0.05(-3.52%)
Aug 23, 2023
1.340
1.544
1.330
1.420
81,150
+0.09(+6.77%)
Aug 22, 2023
1.460
1.482
1.260
1.330
152,009
-0.15(-10.14%)
Aug 21, 2023
1.590
1.590
1.442
1.480
76,086
-0.12(-7.50%)
Aug 18, 2023
1.580
1.956
1.550
1.600
202,291
+0.05(+3.23%)
Aug 17, 2023
1.640
1.660
1.530
1.550
67,275
-0.13(-7.74%)
Aug 16, 2023
1.800
1.800
1.600
1.680
80,522
-0.04(-2.33%)
Aug 15, 2023
1.860
1.860
1.700
1.720
66,277
-0.16(-8.51%)
Aug 14, 2023
2.000
2.120
1.830
1.880
163,268
-0.19(-9.02%)
Aug 11, 2023
2.090
2.170
2.000
2.066
115,397
-0.05(-2.39%)
Aug 10, 2023
2.190
2.190
2.070
2.117
93,194
-0.02(-1.07%)
Aug 09, 2023
2.230
2.290
2.110
2.140
118,966
-0.15(-6.55%)
Aug 08, 2023
2.360
2.400
2.170
2.290
49,172
-0.02(-0.87%)
Aug 07, 2023
2.350
2.440
2.250
2.310
66,969
-0.12(-4.94%)
Aug 04, 2023
2.400
2.500
2.290
2.430
97,392
-0.07(-2.80%)
Aug 03, 2023
2.610
2.610
2.420
2.500
89,281
-0.04(-1.57%)
Aug 02, 2023
2.550
2.620
2.460
2.540
96,317
-0.02(-0.78%)
Aug 01, 2023
2.510
2.639
2.450
2.560
78,123
+0.01(+0.39%)
Jul 31, 2023
2.650
2.660
2.460
2.550
92,700
-0.08(-3.04%)
Jul 28, 2023
2.600
2.679
2.551
2.630
56,164
+0.03(+1.15%)
Jul 27, 2023
2.780
2.830
2.580
2.600
86,840
-0.15(-5.45%)
Jul 26, 2023
2.780
2.889
2.720
2.750
89,816
-0.08(-2.83%)
Jul 25, 2023
2.600
2.920
2.600
2.830
210,405
+0.15(+5.60%)
Jul 24, 2023
2.610
2.750
2.550
2.680
149,467
+0.03(+1.13%)
Jul 21, 2023
2.810
2.810
2.560
2.650
223,542
-0.14(-5.02%)
Jul 20, 2023
2.760
2.830
2.620
2.790
172,493
+0.06(+2.20%)
Jul 19, 2023
2.510
2.790
2.460
2.730
335,280
+0.21(+8.33%)
Jul 18, 2023
2.550
2.580
2.450
2.520
203,639
-0.06(-2.33%)
Jul 17, 2023
2.710
2.730
2.440
2.580
370,285
-0.15(-5.49%)
Jul 14, 2023
2.880
2.950
2.680
2.730
533,579
-0.30(-9.90%)
Jul 13, 2023
2.890
3.200
2.650
3.030
1,361,038
+0.04(+1.33%)
Jul 12, 2023
2.900
3.400
2.420
2.990
3,832,586
+0.27(+9.93%)
Jul 11, 2023
2.780
2.880
2.600
2.720
154,434
+0.03(+1.12%)
Jul 10, 2023
2.770
2.860
2.690
2.690
60,511
-0.06(-2.06%)
Jul 07, 2023
2.740
2.775
2.620
2.747
105,424
-0.04(-1.56%)
Jul 06, 2023
2.750
3.040
2.680
2.790
354,110
-0.01(-0.36%)
Jul 05, 2023
2.930
3.040
2.800
2.800
111,188
-0.23(-7.59%)
Jul 03, 2023
2.940
3.050
2.853
3.030
16,293
+0.01(+0.33%)
Jun 30, 2023
3.050
3.050
2.920
3.020
23,304
+0.09(+3.07%)
Jun 29, 2023
2.730
3.060
2.725
2.930
82,068
+0.19(+6.93%)
Jun 28, 2023
2.830
2.830
2.690
2.740
42,735
-0.09(-3.18%)
Jun 27, 2023
2.970
3.029
2.720
2.830
138,109
-0.25(-8.12%)
Jun 26, 2023
3.210
3.260
3.020
3.080
74,557
-0.13(-4.05%)
Jun 23, 2023
3.190
3.250
3.140
3.210
35,549
-0.04(-1.23%)
Jun 22, 2023
3.210
3.360
3.150
3.250
56,587
+0.02(+0.62%)
Jun 21, 2023
3.350
3.430
3.140
3.230
93,292
-0.14(-4.15%)
Jun 20, 2023
3.430
3.770
3.300
3.370
225,872
-0.05(-1.46%)
Jun 16, 2023
3.420
3.480
3.300
3.420
106,730
-0.04(-1.16%)
Jun 15, 2023
3.780
3.780
3.330
3.460
147,729
-0.27(-7.24%)
Jun 14, 2023
3.790
3.900
3.675
3.730
322,455
-0.02(-0.53%)
Jun 13, 2023
3.740
3.890
3.690
3.750
100,760
+0.02(+0.54%)
Jun 12, 2023
3.670
3.750
3.583
3.730
36,165
+0.10(+2.64%)
Jun 09, 2023
3.650
3.800
3.520
3.634
90,854
-0.11(-2.83%)
Jun 08, 2023
3.780
3.918
3.600
3.740
93,453
-0.04(-1.06%)
Jun 07, 2023
3.830
3.930
3.750
3.780
48,107
-0.09(-2.33%)
Jun 06, 2023
3.760
4.020
3.730
3.870
98,268
+0.13(+3.48%)
Jun 05, 2023
3.830
4.000
3.700
3.740
148,021
-0.20(-5.08%)
Jun 02, 2023
3.800
4.200
3.800
3.940
586,391
+0.05(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.