Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.6700	0.6960	0.6235	0.6510	43,967	-0.04(-5.65%)
Aug 30, 2023	0.7500	0.7500	0.6603	0.6900	173,072	-0.04(-5.35%)
Aug 29, 2023	0.6790	0.7500	0.6674	0.7290	140,418	+0.09(+14.68%)
Aug 28, 2023	0.6401	0.6900	0.5600	0.6357	31,706	-0.00(-0.67%)
Aug 25, 2023	0.6680	0.6780	0.6101	0.6400	13,058	-0.03(-4.15%)
Aug 24, 2023	0.6550	0.6880	0.6100	0.6677	11,601	-0.03(-3.83%)
Aug 23, 2023	0.6280	0.7300	0.6280	0.6943	29,824	+0.08(+13.82%)
Aug 22, 2023	0.7300	0.7300	0.5860	0.6100	107,106	-0.06(-8.96%)
Aug 21, 2023	0.6540	0.6980	0.6491	0.6700	21,036	+0.02(+3.08%)
Aug 18, 2023	0.6545	0.6920	0.6500	0.6500	5,902	+0.01(+1.04%)
Aug 17, 2023	0.6982	0.6982	0.6433	0.6433	9,911	-0.02(-3.26%)
Aug 16, 2023	0.6969	0.7247	0.6525	0.6650	32,344	+0.00(+0.45%)
Aug 15, 2023	0.7150	0.7328	0.6620	0.6620	25,036	-0.04(-6.10%)
Aug 14, 2023	0.7150	0.7500	0.7050	0.7050	16,819	+0.01(+0.71%)
Aug 11, 2023	0.7000	0.7000	0.6600	0.7000	16,295	+0.02(+3.69%)
Aug 10, 2023	0.6480	0.7190	0.6400	0.6751	100,402	+0.06(+8.87%)
Aug 09, 2023	0.7000	0.7300	0.6200	0.6201	323,620	-0.12(-16.20%)
Aug 08, 2023	0.7810	0.8200	0.7101	0.7400	137,710	-0.06(-7.50%)
Aug 07, 2023	0.8600	0.8600	0.7800	0.8000	47,431	-0.01(-1.84%)
Aug 04, 2023	0.8360	0.8500	0.7802	0.8150	42,307	-0.02(-2.51%)
Aug 03, 2023	0.8800	0.8974	0.8184	0.8360	68,145	-0.04(-4.89%)
Aug 02, 2023	0.8800	0.9220	0.8401	0.8790	111,540	-0.03(-2.83%)
Aug 01, 2023	0.9000	0.9169	0.8700	0.9046	34,538	+0.02(+2.45%)
Jul 31, 2023	0.9100	0.9343	0.8600	0.8830	24,125	-0.01(-0.79%)
Jul 28, 2023	1.000	1.037	0.8800	0.8900	155,585	-0.09(-9.18%)
Jul 27, 2023	0.9600	1.040	0.9604	0.9800	90,059	-0.03(-2.97%)
Jul 26, 2023	1.030	1.034	0.9950	1.010	22,623	+0.00(+0.00%)
Jul 25, 2023	0.9800	1.040	0.9641	1.010	44,089	+0.01(+1.00%)
Jul 24, 2023	0.9700	1.010	0.9501	1.000	26,073	+0.01(+1.01%)
Jul 21, 2023	1.080	1.090	0.9500	0.9900	142,015	-0.03(-2.94%)
Jul 20, 2023	1.100	1.100	0.9801	1.020	124,741	-0.07(-6.14%)
Jul 19, 2023	1.040	1.100	1.040	1.087	79,116	+0.05(+4.49%)
Jul 18, 2023	1.050	1.072	1.010	1.040	87,339	-0.02(-1.74%)
Jul 17, 2023	1.050	1.070	1.013	1.058	44,326	+0.03(+2.76%)
Jul 14, 2023	1.000	1.090	1.000	1.030	185,046	-0.05(-4.63%)
Jul 13, 2023	0.9650	1.100	0.9300	1.080	335,208	+0.15(+16.13%)
Jul 12, 2023	0.9300	0.9681	0.9154	0.9300	25,649	-0.04(-4.12%)
Jul 11, 2023	0.9202	0.9780	0.8800	0.9700	55,356	+0.06(+6.35%)
Jul 10, 2023	0.9900	0.9900	0.9012	0.9121	52,948	-0.05(-5.21%)
Jul 07, 2023	0.9400	1.030	0.9210	0.9622	126,603	+0.02(+2.36%)
Jul 06, 2023	0.9300	0.9400	0.9000	0.9400	74,616	+0.02(+2.17%)
Jul 05, 2023	0.9050	0.9403	0.8715	0.9200	44,485	-0.02(-2.10%)
Jul 03, 2023	0.9274	0.9500	0.8500	0.9397	25,867	+0.03(+3.26%)
Jun 30, 2023	0.9200	0.9418	0.8721	0.9100	48,659	-0.01(-1.09%)
Jun 29, 2023	0.9000	0.9480	0.8900	0.9200	56,268	+0.03(+2.79%)
Jun 28, 2023	0.8799	0.9200	0.8591	0.8950	57,392	+0.02(+1.70%)
Jun 27, 2023	0.8600	0.8999	0.8400	0.8800	100,403	+0.01(+1.15%)
Jun 26, 2023	0.9113	0.9370	0.8600	0.8700	32,022	-0.07(-7.15%)
Jun 23, 2023	0.8917	0.9799	0.8650	0.9370	250,717	+0.05(+5.08%)
Jun 22, 2023	0.9700	0.9994	0.8300	0.8917	406,490	-0.15(-14.26%)
Jun 21, 2023	0.8900	1.140	0.8400	1.040	2,387,287	+0.18(+20.93%)
Jun 20, 2023	0.8500	0.8935	0.8500	0.8600	62,703	-0.02(-2.71%)
Jun 16, 2023	0.9300	0.9554	0.8783	0.8840	159,741	-0.07(-7.43%)
Jun 15, 2023	0.8400	0.9970	0.8400	0.9550	519,139	+0.08(+9.12%)
Jun 14, 2023	0.8999	0.9700	0.8130	0.8752	952,915	-0.07(-7.87%)
Jun 13, 2023	0.8400	1.140	0.7618	0.9500	21,139,276	+0.28(+41.79%)
Jun 12, 2023	0.6200	0.7000	0.6102	0.6700	4,511,346	+0.06(+9.33%)
Jun 09, 2023	0.6200	0.6340	0.6101	0.6128	12,007	+0.00(+0.41%)
Jun 08, 2023	0.6000	0.6380	0.6000	0.6103	22,789	+0.01(+2.50%)
Jun 07, 2023	0.6300	0.6300	0.5800	0.5954	70,734	-0.03(-5.49%)
Jun 06, 2023	0.6000	0.6345	0.5660	0.6300	77,837	+0.00(+0.02%)
Jun 05, 2023	0.6400	0.6794	0.6290	0.6299	32,740	-0.01(-1.33%)
Jun 02, 2023	0.6440	0.6500	0.6361	0.6384	19,397	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.