Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diginex Ltd
(NQ:
EQOS
)
0.0931
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 29, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
5.170
5.210
5.020
5.200
208,363
+0.06(+1.17%)
Aug 30, 2021
4.970
5.260
4.880
5.140
283,390
+0.13(+2.59%)
Aug 27, 2021
5.130
5.230
4.950
5.010
380,059
-0.03(-0.60%)
Aug 26, 2021
4.940
5.260
4.829
5.040
309,108
+0.06(+1.20%)
Aug 25, 2021
4.740
5.030
4.735
4.980
477,588
+0.17(+3.53%)
Aug 24, 2021
4.570
4.940
4.350
4.810
514,411
+0.32(+7.13%)
Aug 23, 2021
4.380
4.689
4.292
4.490
767,837
+0.19(+4.42%)
Aug 20, 2021
4.580
4.760
4.280
4.300
1,046,702
-0.32(-6.93%)
Aug 19, 2021
4.540
4.830
4.500
4.620
478,944
-0.06(-1.28%)
Aug 18, 2021
4.820
4.930
4.620
4.680
618,327
-0.11(-2.30%)
Aug 17, 2021
4.950
5.080
4.750
4.790
649,934
-0.25(-4.96%)
Aug 16, 2021
5.220
5.355
4.890
5.040
660,260
-0.37(-6.84%)
Aug 13, 2021
5.750
5.960
5.360
5.410
587,276
-0.44(-7.52%)
Aug 12, 2021
5.950
6.020
5.630
5.850
367,236
-0.16(-2.66%)
Aug 11, 2021
6.090
6.450
5.880
6.010
516,604
-0.11(-1.80%)
Aug 10, 2021
6.200
6.410
5.610
6.120
630,243
-0.21(-3.32%)
Aug 09, 2021
6.320
7.057
6.110
6.330
2,021,047
+0.15(+2.43%)
Aug 06, 2021
5.530
6.380
5.352
6.180
1,464,609
+0.74(+13.60%)
Aug 05, 2021
5.160
5.750
5.060
5.440
812,551
+0.21(+4.02%)
Aug 04, 2021
5.220
5.650
5.110
5.230
1,138,191
+0.07(+1.36%)
Aug 03, 2021
5.470
5.470
5.150
5.160
261,221
-0.27(-4.97%)
Aug 02, 2021
5.400
5.600
5.280
5.430
250,048
+0.11(+2.07%)
Jul 30, 2021
5.200
5.460
5.151
5.320
145,898
+0.02(+0.38%)
Jul 29, 2021
5.490
5.540
5.260
5.300
175,110
-0.18(-3.28%)
Jul 28, 2021
5.200
5.690
5.150
5.480
474,898
+0.47(+9.38%)
Jul 27, 2021
5.450
5.650
5.000
5.010
599,355
-0.59(-10.54%)
Jul 26, 2021
5.380
5.910
5.200
5.600
1,455,704
+0.30(+5.66%)
Jul 23, 2021
5.449
5.449
5.100
5.300
436,966
+0.07(+1.34%)
Jul 22, 2021
5.410
5.520
5.220
5.230
185,330
-0.24(-4.39%)
Jul 21, 2021
5.560
5.610
5.200
5.470
340,617
-0.04(-0.73%)
Jul 20, 2021
5.080
5.510
4.890
5.510
467,683
+0.46(+9.11%)
Jul 19, 2021
5.190
5.290
5.030
5.050
508,151
-0.43(-7.85%)
Jul 16, 2021
5.720
5.990
5.410
5.480
291,166
-0.25(-4.36%)
Jul 15, 2021
5.410
5.830
5.400
5.730
560,856
+0.19(+3.43%)
Jul 14, 2021
5.640
5.900
5.380
5.540
465,699
-0.24(-4.15%)
Jul 13, 2021
5.760
5.910
5.570
5.780
378,865
+0.02(+0.35%)
Jul 12, 2021
6.070
6.145
5.710
5.760
315,594
-0.32(-5.26%)
Jul 09, 2021
6.090
6.180
5.860
6.080
276,387
+0.03(+0.50%)
Jul 08, 2021
5.610
6.261
5.520
6.050
365,426
+0.22(+3.77%)
Jul 07, 2021
5.960
6.100
5.750
5.830
387,063
-0.25(-4.11%)
Jul 06, 2021
5.880
6.250
5.800
6.080
292,746
+0.12(+2.01%)
Jul 02, 2021
6.000
6.000
5.810
5.960
285,299
-0.05(-0.83%)
Jul 01, 2021
6.590
6.590
5.910
6.010
597,915
-0.54(-8.24%)
Jun 30, 2021
6.690
6.836
6.500
6.550
459,247
-0.34(-4.93%)
Jun 29, 2021
6.400
7.240
6.280
6.890
987,900
+0.52(+8.16%)
Jun 28, 2021
6.350
6.570
6.260
6.370
447,854
-0.03(-0.47%)
Jun 25, 2021
6.450
6.600
6.090
6.400
351,059
-0.05(-0.78%)
Jun 24, 2021
6.320
6.571
6.320
6.450
279,063
+0.22(+3.53%)
Jun 23, 2021
6.270
6.590
6.170
6.230
418,554
+0.00(+0.00%)
Jun 22, 2021
5.940
6.250
5.680
6.230
729,363
-0.03(-0.48%)
Jun 21, 2021
6.420
6.570
6.100
6.260
652,165
-0.55(-8.08%)
Jun 18, 2021
7.530
7.770
6.660
6.810
758,611
-0.96(-12.36%)
Jun 17, 2021
7.500
7.870
7.420
7.770
391,243
+0.17(+2.24%)
Jun 16, 2021
7.600
7.721
7.150
7.600
427,927
-0.14(-1.81%)
Jun 15, 2021
8.500
8.550
7.500
7.740
1,027,177
-0.61(-7.31%)
Jun 14, 2021
8.280
9.670
8.100
8.350
4,103,910
+0.16(+1.95%)
Jun 11, 2021
6.560
8.370
6.560
8.190
4,056,690
+1.68(+25.81%)
Jun 10, 2021
6.820
7.020
6.430
6.510
216,232
-0.30(-4.41%)
Jun 09, 2021
6.700
6.930
6.640
6.810
329,106
+0.24(+3.65%)
Jun 08, 2021
6.940
6.940
6.150
6.570
654,758
-0.16(-2.38%)
Jun 07, 2021
6.640
7.090
6.370
6.730
620,673
+0.17(+2.59%)
Jun 04, 2021
6.070
6.570
6.070
6.560
359,097
+0.49(+8.07%)
Jun 03, 2021
6.250
6.300
6.020
6.070
215,136
-0.19(-3.04%)
Jun 02, 2021
6.360
6.440
6.028
6.260
318,840
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.