Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diginex Ltd
(NQ:
EQOS
)
0.0931
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 29, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.5500
0.5487
0.4990
0.5000
163,038
-0.05(-9.09%)
Aug 30, 2022
0.5700
0.5700
0.5300
0.5500
88,550
-0.02(-3.51%)
Aug 29, 2022
0.6000
0.6000
0.5600
0.5700
134,551
-0.03(-5.00%)
Aug 26, 2022
0.5500
0.6199
0.5300
0.6000
375,373
+0.03(+5.26%)
Aug 25, 2022
0.5500
0.5718
0.5200
0.5700
297,825
+0.02(+3.62%)
Aug 24, 2022
0.5710
0.5900
0.5130
0.5501
651,979
-0.09(-14.05%)
Aug 23, 2022
0.5800
0.6489
0.5300
0.6400
4,777,536
+0.11(+19.81%)
Aug 22, 2022
0.6188
0.6200
0.5247
0.5342
195,962
-0.03(-4.79%)
Aug 19, 2022
0.6500
0.6500
0.4800
0.5611
873,931
-0.08(-13.01%)
Aug 18, 2022
0.6400
0.6702
0.6370
0.6450
84,806
+0.01(+1.26%)
Aug 17, 2022
0.7000
0.7001
0.6300
0.6370
171,843
-0.06(-9.00%)
Aug 16, 2022
0.7500
0.7800
0.6460
0.7000
570,473
-0.07(-9.09%)
Aug 15, 2022
0.7800
0.8100
0.7400
0.7700
169,964
-0.03(-3.75%)
Aug 12, 2022
0.8471
0.8839
0.7909
0.8000
181,259
-0.08(-9.09%)
Aug 11, 2022
0.8500
0.9099
0.8400
0.8800
154,002
+0.04(+4.77%)
Aug 10, 2022
0.8000
0.8400
0.7701
0.8399
77,136
+0.08(+10.41%)
Aug 09, 2022
0.8200
0.8395
0.7541
0.7607
78,223
-0.09(-10.13%)
Aug 08, 2022
0.8400
0.8547
0.7910
0.8464
145,043
-0.02(-1.87%)
Aug 05, 2022
0.8400
0.8629
0.7826
0.8625
101,568
+0.02(+2.68%)
Aug 04, 2022
0.7400
0.9000
0.7400
0.8400
439,130
+0.12(+16.01%)
Aug 03, 2022
0.7400
0.7500
0.7000
0.7241
103,569
+0.02(+3.43%)
Aug 02, 2022
0.7200
0.7200
0.7000
0.7001
74,877
+0.00(+0.06%)
Aug 01, 2022
0.7300
0.7900
0.6900
0.6997
142,124
-0.04(-5.66%)
Jul 29, 2022
0.7447
0.8098
0.7100
0.7417
84,335
-0.04(-4.91%)
Jul 28, 2022
0.7377
0.8000
0.6906
0.7800
124,192
+0.04(+5.73%)
Jul 27, 2022
0.7376
0.7742
0.7000
0.7377
114,730
+0.00(+0.01%)
Jul 26, 2022
0.7583
0.7998
0.7200
0.7376
62,315
-0.02(-2.95%)
Jul 25, 2022
0.8000
0.8116
0.7600
0.7600
49,147
-0.02(-2.63%)
Jul 22, 2022
0.8530
0.9000
0.7802
0.7805
167,970
-0.07(-8.50%)
Jul 21, 2022
0.8829
0.8900
0.8400
0.8530
94,845
-0.05(-5.48%)
Jul 20, 2022
0.9100
0.9200
0.8701
0.9025
105,080
+0.01(+0.79%)
Jul 19, 2022
0.8387
0.9186
0.8387
0.8954
124,779
-0.00(-0.51%)
Jul 18, 2022
0.8958
0.9400
0.8700
0.9000
414,675
+0.01(+1.13%)
Jul 15, 2022
0.9000
0.9199
0.8700
0.8899
28,043
+0.02(+2.29%)
Jul 14, 2022
0.8500
0.8780
0.8420
0.8700
52,658
-0.01(-0.91%)
Jul 13, 2022
0.8470
0.9600
0.8401
0.8780
79,041
+0.03(+3.02%)
Jul 12, 2022
0.9362
0.9362
0.8420
0.8523
105,767
-0.11(-11.70%)
Jul 11, 2022
0.8900
1.000
0.8817
0.9652
400,093
+0.07(+8.39%)
Jul 08, 2022
0.8700
0.9700
0.8600
0.8905
178,695
+0.01(+1.20%)
Jul 07, 2022
0.8500
0.9000
0.8000
0.8799
213,644
+0.03(+3.52%)
Jul 06, 2022
0.8000
0.8950
0.8000
0.8500
288,282
+0.06(+8.07%)
Jul 05, 2022
0.7163
0.8000
0.7117
0.7865
67,453
+0.01(+0.86%)
Jul 01, 2022
0.7771
0.8299
0.7100
0.7798
97,786
-0.06(-6.93%)
Jun 30, 2022
0.8804
0.9000
0.7900
0.8379
99,767
-0.05(-5.32%)
Jun 29, 2022
0.9000
0.9250
0.8500
0.8850
36,765
-0.00(-0.49%)
Jun 28, 2022
0.9300
0.9669
0.8501
0.8894
116,195
-0.01(-1.18%)
Jun 27, 2022
0.9000
0.9533
0.8900
0.9000
48,445
-0.02(-1.64%)
Jun 24, 2022
0.7030
0.9629
0.7030
0.9150
211,952
+0.15(+18.95%)
Jun 23, 2022
0.7500
0.7899
0.7100
0.7692
91,585
+0.03(+3.62%)
Jun 22, 2022
0.7700
0.7800
0.7331
0.7423
89,788
-0.00(-0.36%)
Jun 21, 2022
0.7100
0.7908
0.6775
0.7450
96,019
+0.03(+4.89%)
Jun 17, 2022
0.7700
0.8000
0.7100
0.7103
153,874
-0.06(-7.46%)
Jun 16, 2022
0.7341
0.8800
0.7341
0.7676
146,536
-0.03(-3.92%)
Jun 15, 2022
0.8200
0.8694
0.7300
0.7989
219,379
-0.03(-3.51%)
Jun 14, 2022
0.8300
0.8777
0.8000
0.8280
126,976
-0.05(-5.66%)
Jun 13, 2022
0.9300
0.9325
0.8202
0.8777
228,665
-0.07(-7.56%)
Jun 10, 2022
0.9800
0.9900
0.9200
0.9495
52,429
-0.03(-3.11%)
Jun 09, 2022
1.000
1.050
0.9400
0.9800
215,644
+0.06(+6.52%)
Jun 08, 2022
0.9000
0.9782
0.9000
0.9200
190,456
-0.01(-1.08%)
Jun 07, 2022
0.9900
1.000
0.9000
0.9300
366,820
-0.07(-7.00%)
Jun 06, 2022
1.020
1.040
1.000
1.000
91,706
-0.02(-1.96%)
Jun 03, 2022
1.100
1.130
0.9900
1.020
326,560
-0.09(-8.11%)
Jun 02, 2022
1.100
1.120
1.100
1.110
180,906
+0.05(+4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.