Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qell Acquisition Corp Cl A
(NQ:
QELL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
9.990
9.990
9.970
9.980
861,037
+0.00(+0.00%)
Aug 30, 2021
9.990
10.00
9.970
9.980
1,089,365
+0.00(+0.00%)
Aug 27, 2021
9.980
10.00
9.970
9.980
1,067,509
+0.01(+0.10%)
Aug 26, 2021
9.970
9.980
9.960
9.970
303,612
+0.01(+0.10%)
Aug 25, 2021
9.980
9.980
9.960
9.960
133,498
-0.01(-0.10%)
Aug 24, 2021
9.960
9.980
9.950
9.970
227,522
+0.00(+0.00%)
Aug 23, 2021
9.960
9.980
9.950
9.970
638,013
+0.01(+0.10%)
Aug 20, 2021
9.940
9.970
9.940
9.960
288,309
+0.01(+0.10%)
Aug 19, 2021
9.950
9.965
9.950
9.950
317,834
+0.00(+0.00%)
Aug 18, 2021
9.960
9.970
9.950
9.950
158,023
-0.02(-0.20%)
Aug 17, 2021
9.950
9.970
9.960
9.970
353,799
+0.01(+0.10%)
Aug 16, 2021
9.970
9.970
9.960
9.960
285,068
-0.01(-0.10%)
Aug 13, 2021
9.970
9.980
9.960
9.970
107,420
+0.00(+0.00%)
Aug 12, 2021
9.980
9.980
9.960
9.970
227,696
-0.01(-0.10%)
Aug 11, 2021
9.960
9.980
9.960
9.980
369,732
+0.02(+0.20%)
Aug 10, 2021
9.970
9.970
9.950
9.960
192,852
+0.02(+0.20%)
Aug 09, 2021
9.940
9.980
9.935
9.940
549,206
-0.01(-0.10%)
Aug 06, 2021
9.960
9.980
9.950
9.950
288,871
+0.00(+0.00%)
Aug 05, 2021
9.960
9.963
9.940
9.950
170,119
+0.00(+0.00%)
Aug 04, 2021
9.930
9.970
9.920
9.950
534,242
+0.00(+0.05%)
Aug 03, 2021
9.970
9.970
9.940
9.945
339,135
-0.00(-0.05%)
Aug 02, 2021
9.960
9.970
9.920
9.950
301,988
+0.03(+0.30%)
Jul 30, 2021
9.940
9.940
9.910
9.920
427,075
+0.00(+0.00%)
Jul 29, 2021
9.940
9.950
9.910
9.920
1,020,007
+0.01(+0.10%)
Jul 28, 2021
9.950
9.950
9.910
9.910
719,006
-0.03(-0.30%)
Jul 27, 2021
9.940
9.950
9.910
9.940
2,273,216
-0.02(-0.20%)
Jul 26, 2021
9.965
9.970
9.940
9.960
197,065
+0.01(+0.10%)
Jul 23, 2021
9.930
9.950
9.930
9.950
59,364
+0.00(+0.00%)
Jul 22, 2021
9.980
9.980
9.920
9.950
150,440
-0.02(-0.20%)
Jul 21, 2021
9.980
9.980
9.960
9.970
223,266
+0.01(+0.10%)
Jul 20, 2021
9.930
9.960
9.920
9.960
184,819
+0.03(+0.30%)
Jul 19, 2021
9.930
9.972
9.920
9.930
250,134
-0.04(-0.40%)
Jul 16, 2021
9.920
10.00
9.920
9.970
388,457
+0.03(+0.30%)
Jul 15, 2021
9.920
9.950
9.920
9.940
147,126
-0.01(-0.10%)
Jul 14, 2021
9.930
9.960
9.920
9.950
409,877
+0.00(+0.05%)
Jul 13, 2021
9.940
9.960
9.940
9.945
708,024
-0.00(-0.05%)
Jul 12, 2021
9.950
9.950
9.940
9.950
85,591
+0.00(+0.00%)
Jul 09, 2021
9.940
9.950
9.930
9.950
120,086
+0.01(+0.10%)
Jul 08, 2021
9.940
9.950
9.920
9.940
316,590
-0.01(-0.10%)
Jul 07, 2021
9.980
9.980
9.940
9.950
197,432
-0.03(-0.30%)
Jul 06, 2021
9.970
9.980
9.940
9.980
346,550
+0.02(+0.20%)
Jul 02, 2021
9.940
9.970
9.940
9.960
136,229
+0.00(+0.00%)
Jul 01, 2021
9.960
9.960
9.940
9.960
355,151
+0.01(+0.10%)
Jun 30, 2021
9.950
9.960
9.940
9.950
281,313
+0.00(+0.00%)
Jun 29, 2021
9.950
9.960
9.940
9.950
476,891
+0.00(+0.00%)
Jun 28, 2021
9.950
9.960
9.930
9.950
118,536
+0.01(+0.10%)
Jun 25, 2021
9.950
9.970
9.930
9.940
121,540
-0.01(-0.10%)
Jun 24, 2021
9.970
9.980
9.920
9.950
309,171
+0.02(+0.20%)
Jun 23, 2021
9.950
9.980
9.930
9.930
108,689
+0.00(+0.00%)
Jun 22, 2021
9.970
9.970
9.920
9.930
183,647
+0.00(+0.00%)
Jun 21, 2021
9.940
9.980
9.920
9.930
268,151
-0.01(-0.10%)
Jun 18, 2021
9.950
9.980
9.920
9.940
189,369
-0.02(-0.20%)
Jun 17, 2021
9.960
9.980
9.930
9.960
121,978
+0.03(+0.30%)
Jun 16, 2021
9.970
9.980
9.910
9.930
184,223
+0.01(+0.10%)
Jun 15, 2021
10.00
10.01
9.900
9.920
356,910
-0.05(-0.50%)
Jun 14, 2021
9.970
9.980
9.950
9.970
278,801
+0.04(+0.40%)
Jun 11, 2021
9.970
10.00
9.910
9.930
318,031
-0.02(-0.20%)
Jun 10, 2021
9.950
9.990
9.940
9.950
340,084
+0.01(+0.10%)
Jun 09, 2021
9.990
10.05
9.920
9.940
1,012,269
+0.02(+0.20%)
Jun 08, 2021
9.920
9.950
9.910
9.920
601,653
-0.01(-0.10%)
Jun 07, 2021
9.900
9.940
9.900
9.930
298,389
+0.01(+0.10%)
Jun 04, 2021
9.940
9.950
9.910
9.920
458,390
+0.00(+0.00%)
Jun 03, 2021
9.890
9.930
9.890
9.920
201,216
+0.01(+0.10%)
Jun 02, 2021
9.910
9.920
9.895
9.910
188,079
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.