Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.6000	0.6480	0.5800	0.5900	117,899	-0.03(-4.24%)
Jun 12, 2024	0.6400	0.6500	0.5800	0.6161	55,554	-0.03(-5.22%)
Jun 11, 2024	0.6310	0.6500	0.5814	0.6500	49,475	+0.00(+0.00%)
Jun 10, 2024	0.6600	0.7000	0.6201	0.6500	94,901	+0.01(+1.64%)
Jun 07, 2024	0.6200	0.6500	0.6200	0.6395	50,162	+0.05(+8.21%)
Jun 06, 2024	0.6100	0.6200	0.5910	0.5910	38,745	-0.04(-6.18%)
Jun 05, 2024	0.6400	0.6500	0.5700	0.6299	72,292	+0.01(+1.60%)
Jun 04, 2024	0.6500	0.6500	0.6000	0.6200	14,680	-0.01(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.