Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oriental Culture Holding Ltd
(NQ:
OCG
)
1.470
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1.820
1.820
1.750
1.760
10,903
-0.06(-3.30%)
Aug 30, 2022
1.800
1.900
1.790
1.820
78,203
+0.05(+2.82%)
Aug 29, 2022
1.830
1.920
1.740
1.770
81,906
-0.12(-6.35%)
Aug 26, 2022
1.930
1.950
1.830
1.890
65,613
+0.01(+0.53%)
Aug 25, 2022
1.840
1.930
1.830
1.880
102,509
+0.09(+5.03%)
Aug 24, 2022
1.780
1.850
1.760
1.790
42,347
-0.03(-1.65%)
Aug 23, 2022
1.770
1.835
1.760
1.820
53,385
+0.08(+4.60%)
Aug 22, 2022
1.780
1.822
1.720
1.740
19,616
-0.09(-4.92%)
Aug 19, 2022
1.970
2.030
1.830
1.830
89,326
-0.13(-6.75%)
Aug 18, 2022
2.080
2.120
1.930
1.962
33,448
-0.09(-4.27%)
Aug 17, 2022
2.070
2.100
2.030
2.050
32,497
-0.02(-0.97%)
Aug 16, 2022
2.070
2.135
2.000
2.070
36,694
-0.02(-0.96%)
Aug 15, 2022
2.030
2.120
2.030
2.090
35,637
+0.01(+0.48%)
Aug 12, 2022
2.137
2.140
2.010
2.080
34,700
-0.01(-0.48%)
Aug 11, 2022
2.160
2.160
2.005
2.090
30,777
+0.09(+4.50%)
Aug 10, 2022
2.090
2.100
1.933
2.000
54,595
-0.08(-3.85%)
Aug 09, 2022
2.100
2.140
2.020
2.080
95,432
-0.08(-3.70%)
Aug 08, 2022
2.060
2.260
2.020
2.160
178,429
+0.15(+7.46%)
Aug 05, 2022
1.970
2.210
1.910
2.010
223,849
-0.04(-1.95%)
Aug 04, 2022
2.040
2.120
2.020
2.050
12,039
-0.04(-1.91%)
Aug 03, 2022
2.120
2.130
2.010
2.090
24,012
+0.00(+0.00%)
Aug 02, 2022
2.150
2.220
2.000
2.090
90,232
-0.13(-5.86%)
Aug 01, 2022
2.290
2.290
2.190
2.220
11,560
-0.03(-1.33%)
Jul 29, 2022
2.350
2.350
2.220
2.250
15,707
-0.03(-1.32%)
Jul 28, 2022
2.320
2.320
2.210
2.280
26,569
-0.05(-2.15%)
Jul 27, 2022
2.330
2.340
2.230
2.330
42,245
+0.05(+2.19%)
Jul 26, 2022
2.470
2.470
2.252
2.280
28,063
-0.18(-7.32%)
Jul 25, 2022
2.390
2.590
2.340
2.460
70,715
+0.11(+4.68%)
Jul 22, 2022
2.680
2.690
2.350
2.350
78,647
-0.32(-11.99%)
Jul 21, 2022
2.760
2.760
2.670
2.670
14,470
-0.05(-1.84%)
Jul 20, 2022
2.680
2.780
2.680
2.720
25,210
+0.08(+3.03%)
Jul 19, 2022
2.710
2.710
2.620
2.640
25,454
-0.02(-0.75%)
Jul 18, 2022
2.598
2.700
2.587
2.660
67,312
+0.11(+4.31%)
Jul 15, 2022
2.730
2.800
2.550
2.550
74,648
-0.21(-7.61%)
Jul 14, 2022
2.850
2.879
2.710
2.760
24,668
-0.05(-1.78%)
Jul 13, 2022
2.900
3.045
2.790
2.810
111,241
-0.09(-3.10%)
Jul 12, 2022
3.090
3.200
2.860
2.900
193,118
-0.19(-6.15%)
Jul 11, 2022
3.290
3.290
3.090
3.090
48,578
-0.20(-6.08%)
Jul 08, 2022
3.290
3.380
3.270
3.290
85,875
+0.00(+0.00%)
Jul 07, 2022
3.090
3.360
3.090
3.290
152,906
+0.05(+1.54%)
Jul 06, 2022
3.070
3.270
3.035
3.240
157,068
+0.21(+6.93%)
Jul 05, 2022
3.050
3.120
3.000
3.030
112,276
-0.19(-5.90%)
Jul 01, 2022
2.990
3.250
2.990
3.220
123,320
+0.21(+6.98%)
Jun 30, 2022
3.220
3.280
3.000
3.010
157,356
-0.25(-7.53%)
Jun 29, 2022
3.330
3.380
3.240
3.255
81,327
-0.10(-2.84%)
Jun 28, 2022
3.500
3.540
3.350
3.350
48,568
-0.13(-3.74%)
Jun 27, 2022
3.430
3.550
3.320
3.480
113,576
+0.10(+2.96%)
Jun 24, 2022
3.400
3.599
3.380
3.380
204,527
+0.01(+0.30%)
Jun 23, 2022
3.250
3.460
3.240
3.370
127,882
+0.15(+4.66%)
Jun 22, 2022
3.360
3.371
3.205
3.220
217,396
-0.18(-5.29%)
Jun 21, 2022
3.290
3.600
3.270
3.400
252,800
+0.10(+3.03%)
Jun 17, 2022
3.160
3.400
3.160
3.300
154,627
+0.11(+3.45%)
Jun 16, 2022
3.030
3.230
3.030
3.190
112,419
+0.05(+1.59%)
Jun 15, 2022
2.950
3.190
2.939
3.140
145,942
+0.16(+5.37%)
Jun 14, 2022
3.120
3.130
2.980
2.980
68,880
-0.16(-5.10%)
Jun 13, 2022
3.030
3.150
2.950
3.140
101,885
+0.03(+0.96%)
Jun 10, 2022
3.050
3.110
2.855
3.110
172,032
+0.09(+2.98%)
Jun 09, 2022
3.010
3.240
3.010
3.020
168,205
-0.06(-1.95%)
Jun 08, 2022
3.070
3.095
2.930
3.080
167,104
+0.02(+0.65%)
Jun 07, 2022
3.050
3.090
3.030
3.060
65,129
+0.00(+0.00%)
Jun 06, 2022
3.420
3.450
3.051
3.060
117,490
-0.35(-10.26%)
Jun 03, 2022
3.450
3.460
3.370
3.410
112,320
-0.04(-1.16%)
Jun 02, 2022
3.500
3.620
3.430
3.450
238,495
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.