Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Point Capital Inc
(NQ:
HMPT
)
2.320
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
3.990
3.990
3.806
3.835
169,521
-0.15(-3.65%)
Aug 30, 2021
4.155
4.164
3.951
3.980
226,826
-0.17(-4.20%)
Aug 27, 2021
4.377
4.397
4.145
4.155
119,157
-0.10(-2.28%)
Aug 26, 2021
4.242
4.300
4.203
4.251
78,464
-0.03(-0.68%)
Aug 25, 2021
4.222
4.397
4.193
4.280
193,957
+0.09(+2.08%)
Aug 24, 2021
4.174
4.358
4.164
4.193
105,119
+0.00(+0.00%)
Aug 23, 2021
4.184
4.261
4.077
4.193
107,842
+0.00(+0.00%)
Aug 20, 2021
4.203
4.271
4.125
4.193
161,456
-0.05(-1.14%)
Aug 19, 2021
4.348
4.387
4.208
4.242
157,523
-0.10(-2.23%)
Aug 18, 2021
4.404
4.446
4.301
4.339
99,011
-0.09(-2.11%)
Aug 17, 2021
4.339
4.432
4.273
4.432
122,708
+0.08(+1.94%)
Aug 16, 2021
4.348
4.423
4.292
4.348
70,863
+0.00(+0.00%)
Aug 13, 2021
4.442
4.442
4.301
4.348
92,022
-0.06(-1.28%)
Aug 12, 2021
4.264
4.414
4.160
4.404
209,890
+0.18(+4.21%)
Aug 11, 2021
4.282
4.376
4.217
4.226
326,244
-0.05(-1.10%)
Aug 10, 2021
4.488
4.563
4.235
4.273
380,487
-0.67(-13.47%)
Aug 09, 2021
5.622
5.696
4.901
4.938
307,418
+0.07(+1.54%)
Aug 06, 2021
4.966
5.051
4.863
4.863
55,619
-0.07(-1.52%)
Aug 05, 2021
4.816
5.171
4.798
4.938
155,434
+0.14(+2.93%)
Aug 04, 2021
4.713
4.863
4.685
4.798
393,210
+0.03(+0.59%)
Aug 03, 2021
4.863
4.863
4.695
4.770
116,245
-0.06(-1.16%)
Aug 02, 2021
4.713
4.854
4.676
4.826
115,504
+0.16(+3.41%)
Jul 30, 2021
4.648
4.770
4.638
4.667
57,431
+0.02(+0.40%)
Jul 29, 2021
4.573
4.835
4.573
4.648
246,368
+0.07(+1.43%)
Jul 28, 2021
4.732
4.770
4.535
4.582
129,994
-0.12(-2.59%)
Jul 27, 2021
4.629
4.704
4.498
4.704
69,511
+0.07(+1.41%)
Jul 26, 2021
4.657
4.826
4.573
4.638
184,934
-0.07(-1.39%)
Jul 23, 2021
4.751
4.779
4.573
4.704
108,195
-0.03(-0.59%)
Jul 22, 2021
4.779
4.779
4.601
4.732
52,247
-0.05(-0.98%)
Jul 21, 2021
4.638
4.863
4.638
4.779
125,067
+0.19(+4.08%)
Jul 20, 2021
4.638
4.779
4.498
4.592
105,572
-0.08(-1.80%)
Jul 19, 2021
4.545
4.704
4.329
4.676
162,326
-0.04(-0.80%)
Jul 16, 2021
4.676
4.788
4.610
4.713
434,547
+0.00(+0.00%)
Jul 15, 2021
4.732
4.732
4.610
4.713
87,576
+0.02(+0.40%)
Jul 14, 2021
5.013
5.012
4.610
4.695
108,975
-0.03(-0.60%)
Jul 13, 2021
5.013
5.018
4.657
4.723
273,257
-0.29(-5.79%)
Jul 12, 2021
5.126
5.276
5.004
5.013
238,170
-0.12(-2.37%)
Jul 09, 2021
5.144
5.173
4.994
5.135
135,637
-0.01(-0.18%)
Jul 08, 2021
5.079
5.238
4.939
5.144
142,174
-0.03(-0.54%)
Jul 07, 2021
5.294
5.341
5.023
5.173
211,497
-0.16(-2.99%)
Jul 06, 2021
5.416
5.547
5.247
5.332
161,407
+0.07(+1.43%)
Jul 02, 2021
5.435
5.553
5.224
5.257
186,950
-0.13(-2.43%)
Jul 01, 2021
5.538
5.660
5.304
5.388
203,622
-0.17(-3.04%)
Jun 30, 2021
5.744
5.806
5.482
5.557
178,506
-0.22(-3.89%)
Jun 29, 2021
5.960
5.970
5.772
5.782
126,534
-0.14(-2.37%)
Jun 28, 2021
6.316
6.316
5.857
5.922
193,955
-0.42(-6.65%)
Jun 25, 2021
6.166
6.409
6.063
6.344
375,897
+0.19(+3.04%)
Jun 24, 2021
6.016
6.175
5.885
6.156
113,529
+0.14(+2.34%)
Jun 23, 2021
5.903
6.072
5.903
6.016
92,363
+0.07(+1.26%)
Jun 22, 2021
5.922
5.997
5.725
5.941
118,190
+0.03(+0.48%)
Jun 21, 2021
5.894
6.035
5.782
5.913
126,535
+0.10(+1.77%)
Jun 18, 2021
5.978
6.025
5.707
5.810
225,494
-0.18(-2.97%)
Jun 17, 2021
6.185
6.185
5.947
5.988
131,233
-0.17(-2.74%)
Jun 16, 2021
6.185
6.213
6.049
6.156
152,245
-0.04(-0.61%)
Jun 15, 2021
6.213
6.325
6.081
6.194
129,669
-0.04(-0.60%)
Jun 14, 2021
6.166
6.353
6.163
6.231
129,073
+0.11(+1.84%)
Jun 11, 2021
6.203
6.288
6.053
6.119
111,370
+0.01(+0.15%)
Jun 10, 2021
6.531
6.531
6.100
6.110
256,693
-0.44(-6.72%)
Jun 09, 2021
6.166
6.569
6.091
6.550
369,721
+0.34(+5.43%)
Jun 08, 2021
6.119
6.363
6.006
6.213
125,777
+0.13(+2.16%)
Jun 07, 2021
6.091
6.166
5.932
6.081
112,689
+0.01(+0.15%)
Jun 04, 2021
6.203
6.269
6.021
6.072
112,757
-0.13(-2.11%)
Jun 03, 2021
6.156
6.325
6.006
6.203
289,078
+0.08(+1.38%)
Jun 02, 2021
6.006
6.156
5.941
6.119
131,667
+0.12(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.