Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idex Biometrics ASA ADR
(NQ:
IDBA
)
N/A
UNCHANGED
Last Price
Updated: 9:56 AM EDT, Aug 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2022
7.730
23
+0.38(+5.17%)
Aug 29, 2022
7.050
7.600
6.900
7.350
1,867
-0.05(-0.68%)
Aug 26, 2022
6.930
7.850
6.870
7.400
2,180
+0.47(+6.78%)
Aug 23, 2022
6.930
30
-0.12(-1.70%)
Aug 22, 2022
7.420
7.520
7.050
7.050
1,915
-0.42(-5.62%)
Aug 19, 2022
7.590
8.000
7.400
7.470
2,963
-0.43(-5.44%)
Aug 17, 2022
7.900
44
-0.38(-4.59%)
Aug 16, 2022
8.500
8.500
8.160
8.280
726
+0.13(+1.60%)
Aug 15, 2022
8.250
8.250
8.010
8.150
959
-0.26(-3.09%)
Aug 12, 2022
8.300
8.410
8.300
8.410
308
-0.36(-4.10%)
Aug 11, 2022
8.250
8.990
8.250
8.770
5,372
+0.07(+0.80%)
Aug 10, 2022
9.100
9.100
8.060
8.700
7,052
+0.34(+4.06%)
Aug 09, 2022
9.150
9.150
8.361
8.361
994
-0.98(-10.54%)
Aug 03, 2022
9.345
74
-0.10(-1.05%)
Aug 02, 2022
8.793
9.444
8.700
9.444
572
+0.83(+9.69%)
Aug 01, 2022
8.610
8.610
8.610
8.610
635
+0.34(+4.17%)
Jul 29, 2022
8.050
8.265
8.050
8.265
620
+0.45(+5.76%)
Jul 28, 2022
7.730
7.815
7.500
7.815
2,799
+0.07(+0.84%)
Jul 27, 2022
7.500
7.750
7.490
7.750
377
+0.51(+7.04%)
Jul 26, 2022
7.380
7.380
7.240
7.240
1,943
-0.16(-2.16%)
Jul 25, 2022
7.400
7.400
7.400
7.400
313
-0.03(-0.40%)
Jul 22, 2022
7.500
7.560
7.430
7.430
3,947
-0.29(-3.69%)
Jul 21, 2022
7.360
7.720
7.360
7.715
1,885
+0.10(+1.38%)
Jul 20, 2022
7.750
7.750
7.610
7.610
703
+0.26(+3.54%)
Jul 19, 2022
7.650
7.650
7.150
7.350
2,966
-0.15(-2.00%)
Jul 18, 2022
7.500
7.710
7.500
7.500
956
-0.22(-2.83%)
Jul 15, 2022
7.300
7.718
7.230
7.718
958
+0.02(+0.24%)
Jul 14, 2022
7.970
7.970
7.450
7.700
1,273
-0.02(-0.26%)
Jul 13, 2022
7.550
8.040
7.367
7.720
2,271
-0.13(-1.66%)
Jul 12, 2022
8.110
8.110
7.850
7.850
1,967
-0.26(-3.21%)
Jul 11, 2022
8.190
8.280
7.700
8.110
3,150
-0.02(-0.25%)
Jul 08, 2022
8.580
9.450
8.130
8.130
1,572
+0.30(+3.83%)
Jul 07, 2022
8.000
8.080
7.700
7.830
2,787
-0.25(-3.09%)
Jul 06, 2022
8.110
8.410
8.080
8.080
845
-0.63(-7.23%)
Jul 05, 2022
8.710
8.710
8.710
8.710
975
-1.21(-12.24%)
Jun 29, 2022
9.925
2
-1.79(-15.24%)
Jun 27, 2022
11.71
29
+0.48(+4.27%)
Jun 24, 2022
9.730
11.23
9.730
11.23
635
+1.13(+11.19%)
Jun 15, 2022
10.10
0
+0.10(+1.00%)
Jun 13, 2022
10.00
57
+0.00(+0.00%)
Jun 03, 2022
10.00
22
-0.99(-9.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.